ユアサ・フナショク(8006)の株価時系列情報
ユアサ・フナショク(8006)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 941 | 941 | 931 | 931 | 3,000 |
| 1988/12/27 | 975 | 975 | 950 | 950 | 13,000 |
| 1988/12/26 | 907 | 975 | 901 | 975 | 29,000 |
| 1988/12/24 | 905 | 905 | 901 | 905 | 67,000 |
| 1988/12/23 | 931 | 931 | 900 | 907 | 52,000 |
| 1988/12/22 | 948 | 948 | 930 | 930 | 17,000 |
| 1988/12/21 | 950 | 950 | 948 | 948 | 63,000 |
| 1988/12/20 | 952 | 952 | 930 | 950 | 72,000 |
| 1988/12/19 | 950 | 951 | 950 | 950 | 27,000 |
| 1988/12/16 | 949 | 952 | 949 | 952 | 16,000 |
| 1988/12/15 | 960 | 960 | 950 | 950 | 11,000 |
| 1988/12/14 | 960 | 975 | 960 | 975 | 4,000 |
| 1988/12/13 | 980 | 980 | 950 | 975 | 16,000 |
| 1988/12/12 | 976 | 976 | 976 | 976 | 8,000 |
| 1988/12/09 | 998 | 1,000 | 980 | 985 | 37,000 |
| 1988/12/08 | 970 | 1,000 | 970 | 999 | 28,000 |
| 1988/12/07 | 950 | 955 | 940 | 955 | 75,000 |
| 1988/12/06 | 936 | 941 | 930 | 930 | 20,000 |
| 1988/12/05 | 941 | 941 | 935 | 935 | 23,000 |
| 1988/12/03 | 936 | 937 | 930 | 935 | 19,000 |
| 1988/12/02 | 950 | 950 | 941 | 941 | 9,000 |
| 1988/12/01 | 947 | 950 | 935 | 950 | 46,000 |
| 1988/11/30 | 931 | 947 | 930 | 947 | 26,000 |
| 1988/11/29 | 939 | 939 | 912 | 912 | 26,000 |
| 1988/11/28 | 950 | 950 | 930 | 943 | 19,000 |
| 1988/11/26 | 940 | 950 | 940 | 950 | 15,000 |
| 1988/11/25 | 981 | 985 | 950 | 959 | 21,000 |
| 1988/11/24 | 990 | 990 | 980 | 980 | 13,000 |
| 1988/11/22 | 982 | 990 | 980 | 985 | 35,000 |
| 1988/11/21 | 995 | 995 | 981 | 981 | 15,000 |
| 1988/11/18 | 990 | 1,010 | 990 | 999 | 16,000 |
| 1988/11/17 | 951 | 991 | 951 | 991 | 9,000 |
| 1988/11/16 | 942 | 947 | 936 | 945 | 33,000 |
| 1988/11/15 | 945 | 952 | 940 | 945 | 20,000 |
| 1988/11/14 | 939 | 940 | 930 | 930 | 9,000 |
| 1988/11/11 | 950 | 950 | 930 | 940 | 23,000 |
| 1988/11/10 | 971 | 971 | 960 | 960 | 13,000 |
| 1988/11/09 | 1,010 | 1,010 | 980 | 999 | 23,000 |
| 1988/11/08 | 1,030 | 1,030 | 1,000 | 1,030 | 45,000 |
| 1988/11/07 | 1,080 | 1,080 | 1,000 | 1,050 | 75,000 |
| 1988/11/05 | 1,120 | 1,130 | 1,050 | 1,080 | 252,000 |
| 1988/11/04 | 980 | 1,070 | 980 | 1,070 | 135,000 |
| 1988/11/02 | 905 | 970 | 905 | 970 | 50,000 |
| 1988/11/01 | 910 | 910 | 900 | 900 | 12,000 |
| 1988/10/31 | 850 | 900 | 850 | 900 | 61,000 |
| 1988/10/29 | 870 | 870 | 850 | 850 | 12,000 |
| 1988/10/28 | 890 | 890 | 880 | 880 | 41,000 |
| 1988/10/27 | 905 | 905 | 880 | 900 | 20,000 |
| 1988/10/26 | 920 | 920 | 901 | 901 | 10,000 |
| 1988/10/25 | 920 | 946 | 920 | 930 | 44,000 |
| 1988/10/24 | 881 | 925 | 881 | 920 | 153,000 |
| 1988/10/22 | 860 | 885 | 860 | 885 | 27,000 |
| 1988/10/21 | 860 | 870 | 860 | 870 | 9,000 |
| 1988/10/20 | 900 | 900 | 890 | 890 | 13,000 |
| 1988/10/19 | 890 | 890 | 890 | 890 | 1,000 |
| 1988/10/18 | 900 | 900 | 880 | 880 | 6,000 |
| 1988/10/17 | 900 | 900 | 890 | 900 | 8,000 |
| 1988/10/14 | 920 | 920 | 900 | 900 | 14,000 |
| 1988/10/13 | 899 | 920 | 892 | 920 | 16,000 |
| 1988/10/12 | 900 | 900 | 890 | 900 | 28,000 |
| 1988/10/11 | 861 | 861 | 860 | 861 | 10,000 |
| 1988/10/07 | 850 | 850 | 833 | 835 | 16,000 |
| 1988/10/06 | 862 | 863 | 850 | 851 | 27,000 |
| 1988/10/05 | 861 | 862 | 861 | 861 | 9,000 |
| 1988/10/04 | 900 | 900 | 860 | 860 | 21,000 |
| 1988/10/03 | 910 | 910 | 900 | 900 | 9,000 |
| 1988/10/01 | 910 | 920 | 900 | 920 | 26,000 |
| 1988/09/30 | 880 | 900 | 860 | 900 | 36,000 |
| 1988/09/29 | 890 | 890 | 880 | 890 | 19,000 |
| 1988/09/28 | 880 | 900 | 870 | 890 | 27,000 |
| 1988/09/27 | 851 | 875 | 851 | 870 | 38,000 |
| 1988/09/26 | 880 | 880 | 850 | 850 | 80,000 |
| 1988/09/24 | 909 | 909 | 890 | 890 | 12,000 |
| 1988/09/22 | 891 | 910 | 870 | 910 | 51,000 |
| 1988/09/21 | 871 | 871 | 851 | 870 | 26,000 |
| 1988/09/20 | 925 | 925 | 885 | 900 | 47,000 |
| 1988/09/19 | 925 | 935 | 920 | 920 | 24,000 |
| 1988/09/16 | 955 | 955 | 934 | 934 | 53,000 |
| 1988/09/14 | 950 | 955 | 920 | 955 | 27,000 |
| 1988/09/13 | 951 | 955 | 951 | 953 | 10,000 |
| 1988/09/12 | 960 | 960 | 960 | 960 | 5,000 |
| 1988/09/09 | 950 | 960 | 950 | 960 | 11,000 |
| 1988/09/08 | 990 | 990 | 990 | 990 | 7,000 |
| 1988/09/07 | 960 | 960 | 955 | 955 | 7,000 |
| 1988/09/06 | 990 | 990 | 982 | 990 | 6,000 |
| 1988/09/05 | 1,000 | 1,000 | 990 | 990 | 21,000 |
| 1988/09/02 | 920 | 922 | 902 | 922 | 41,000 |
| 1988/09/01 | 960 | 965 | 921 | 921 | 29,000 |
| 1988/08/31 | 981 | 991 | 960 | 960 | 35,000 |
| 1988/08/30 | 979 | 981 | 970 | 981 | 31,000 |
| 1988/08/29 | 1,000 | 1,000 | 999 | 999 | 13,000 |
| 1988/08/27 | 1,050 | 1,050 | 1,020 | 1,020 | 7,000 |
| 1988/08/26 | 1,010 | 1,060 | 1,010 | 1,050 | 37,000 |
| 1988/08/25 | 1,040 | 1,050 | 1,000 | 1,030 | 34,000 |
| 1988/08/24 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1988/08/23 | 1,060 | 1,070 | 1,050 | 1,050 | 18,000 |
| 1988/08/22 | 1,060 | 1,070 | 1,060 | 1,060 | 16,000 |
| 1988/08/19 | 1,060 | 1,070 | 1,060 | 1,060 | 16,000 |
| 1988/08/18 | 1,070 | 1,070 | 1,050 | 1,050 | 86,000 |
| 1988/08/17 | 1,070 | 1,080 | 1,070 | 1,070 | 14,000 |
| 1988/08/16 | 1,070 | 1,100 | 1,050 | 1,070 | 28,000 |
| 1988/08/15 | 1,100 | 1,110 | 1,070 | 1,080 | 17,000 |
| 1988/08/12 | 1,110 | 1,130 | 1,100 | 1,130 | 38,000 |
| 1988/08/11 | 1,050 | 1,100 | 1,050 | 1,100 | 14,000 |
| 1988/08/10 | 1,100 | 1,100 | 1,070 | 1,070 | 3,000 |
| 1988/08/09 | 1,070 | 1,100 | 1,070 | 1,100 | 10,000 |
| 1988/08/08 | 1,100 | 1,100 | 1,090 | 1,090 | 18,000 |
| 1988/08/06 | 1,140 | 1,140 | 1,100 | 1,100 | 23,000 |
| 1988/08/05 | 1,140 | 1,150 | 1,120 | 1,150 | 21,000 |
| 1988/08/04 | 1,120 | 1,150 | 1,120 | 1,150 | 11,000 |
| 1988/08/03 | 1,100 | 1,150 | 1,100 | 1,110 | 17,000 |
| 1988/08/02 | 1,110 | 1,110 | 1,050 | 1,080 | 19,000 |
| 1988/08/01 | 1,100 | 1,110 | 1,100 | 1,100 | 24,000 |
| 1988/07/30 | 1,080 | 1,100 | 1,060 | 1,100 | 3,000 |
| 1988/07/29 | 1,100 | 1,100 | 1,050 | 1,050 | 29,000 |
| 1988/07/28 | 1,060 | 1,100 | 1,040 | 1,100 | 40,000 |
| 1988/07/27 | 1,050 | 1,060 | 1,030 | 1,060 | 12,000 |
| 1988/07/26 | 1,090 | 1,090 | 1,050 | 1,070 | 22,000 |
| 1988/07/25 | 1,130 | 1,130 | 1,060 | 1,090 | 47,000 |
| 1988/07/23 | 1,100 | 1,150 | 1,080 | 1,150 | 59,000 |
| 1988/07/22 | 1,120 | 1,120 | 1,060 | 1,100 | 68,000 |
| 1988/07/21 | 1,170 | 1,170 | 1,120 | 1,120 | 23,000 |
| 1988/07/20 | 1,180 | 1,180 | 1,160 | 1,170 | 17,000 |
| 1988/07/19 | 1,230 | 1,230 | 1,180 | 1,180 | 11,000 |
| 1988/07/18 | 1,210 | 1,230 | 1,200 | 1,200 | 58,000 |
| 1988/07/15 | 1,170 | 1,180 | 1,150 | 1,150 | 31,000 |
| 1988/07/14 | 1,180 | 1,190 | 1,160 | 1,160 | 34,000 |
| 1988/07/13 | 1,190 | 1,230 | 1,180 | 1,190 | 25,000 |
| 1988/07/12 | 1,200 | 1,210 | 1,190 | 1,190 | 49,000 |
| 1988/07/11 | 1,210 | 1,230 | 1,210 | 1,210 | 21,000 |
| 1988/07/08 | 1,170 | 1,240 | 1,170 | 1,240 | 72,000 |
| 1988/07/07 | 1,180 | 1,190 | 1,150 | 1,160 | 93,000 |
| 1988/07/06 | 1,270 | 1,270 | 1,200 | 1,200 | 62,000 |
| 1988/07/05 | 1,220 | 1,280 | 1,220 | 1,240 | 61,000 |
| 1988/07/04 | 1,230 | 1,230 | 1,220 | 1,220 | 47,000 |
| 1988/07/02 | 1,090 | 1,130 | 1,060 | 1,130 | 63,000 |
| 1988/07/01 | 1,160 | 1,170 | 1,100 | 1,100 | 53,000 |
| 1988/06/30 | 1,150 | 1,180 | 1,130 | 1,130 | 75,000 |
| 1988/06/29 | 1,190 | 1,190 | 1,150 | 1,150 | 95,000 |
| 1988/06/28 | 1,220 | 1,220 | 1,180 | 1,180 | 120,000 |
| 1988/06/27 | 1,220 | 1,240 | 1,220 | 1,240 | 35,000 |
| 1988/06/25 | 1,230 | 1,240 | 1,210 | 1,220 | 32,000 |
| 1988/06/24 | 1,230 | 1,250 | 1,210 | 1,250 | 113,000 |
| 1988/06/23 | 1,250 | 1,250 | 1,210 | 1,250 | 55,000 |
| 1988/06/22 | 1,270 | 1,280 | 1,230 | 1,250 | 63,000 |
| 1988/06/21 | 1,280 | 1,280 | 1,250 | 1,260 | 38,000 |
| 1988/06/20 | 1,330 | 1,340 | 1,290 | 1,290 | 25,000 |
| 1988/06/17 | 1,290 | 1,300 | 1,260 | 1,300 | 34,000 |
| 1988/06/16 | 1,290 | 1,290 | 1,290 | 1,290 | 13,000 |
| 1988/06/15 | 1,320 | 1,320 | 1,280 | 1,280 | 43,000 |
| 1988/06/14 | 1,330 | 1,360 | 1,330 | 1,330 | 11,000 |
| 1988/06/13 | 1,390 | 1,390 | 1,300 | 1,330 | 59,000 |
| 1988/06/10 | 1,340 | 1,460 | 1,340 | 1,350 | 281,000 |
| 1988/06/09 | 1,260 | 1,360 | 1,250 | 1,360 | 92,000 |
| 1988/06/08 | 1,270 | 1,280 | 1,250 | 1,250 | 43,000 |
| 1988/06/07 | 1,290 | 1,300 | 1,250 | 1,270 | 77,000 |
| 1988/06/06 | 1,320 | 1,320 | 1,280 | 1,300 | 40,000 |
| 1988/06/04 | 1,280 | 1,290 | 1,260 | 1,280 | 29,000 |
| 1988/06/03 | 1,240 | 1,300 | 1,240 | 1,280 | 72,000 |
| 1988/06/02 | 1,290 | 1,300 | 1,210 | 1,210 | 81,000 |
| 1988/06/01 | 1,200 | 1,300 | 1,200 | 1,250 | 169,000 |
| 1988/05/31 | 1,260 | 1,280 | 1,240 | 1,240 | 128,000 |
| 1988/05/30 | 1,300 | 1,320 | 1,280 | 1,280 | 100,000 |
| 1988/05/28 | 1,320 | 1,320 | 1,280 | 1,300 | 59,000 |
| 1988/05/27 | 1,380 | 1,390 | 1,320 | 1,320 | 120,000 |
| 1988/05/26 | 1,400 | 1,400 | 1,350 | 1,350 | 75,000 |
| 1988/05/25 | 1,360 | 1,400 | 1,350 | 1,380 | 105,000 |
| 1988/05/24 | 1,390 | 1,400 | 1,350 | 1,350 | 158,000 |
| 1988/05/23 | 1,410 | 1,410 | 1,380 | 1,410 | 78,000 |
| 1988/05/20 | 1,410 | 1,430 | 1,410 | 1,430 | 104,000 |
| 1988/05/19 | 1,440 | 1,440 | 1,410 | 1,420 | 48,000 |
| 1988/05/18 | 1,440 | 1,450 | 1,420 | 1,430 | 72,000 |
| 1988/05/17 | 1,450 | 1,460 | 1,430 | 1,430 | 67,000 |
| 1988/05/16 | 1,470 | 1,500 | 1,430 | 1,430 | 82,000 |
| 1988/05/13 | 1,540 | 1,540 | 1,450 | 1,450 | 200,000 |
| 1988/05/12 | 1,470 | 1,510 | 1,450 | 1,450 | 99,000 |
| 1988/05/11 | 1,580 | 1,580 | 1,480 | 1,480 | 199,000 |
| 1988/05/10 | 1,490 | 1,540 | 1,470 | 1,540 | 106,000 |
| 1988/05/09 | 1,560 | 1,570 | 1,500 | 1,500 | 117,000 |
| 1988/05/07 | 1,590 | 1,590 | 1,530 | 1,550 | 201,000 |
| 1988/05/06 | 1,550 | 1,620 | 1,550 | 1,560 | 575,000 |
| 1988/05/02 | 1,500 | 1,550 | 1,490 | 1,550 | 266,000 |
| 1988/04/30 | 1,500 | 1,520 | 1,480 | 1,520 | 219,000 |
| 1988/04/28 | 1,450 | 1,500 | 1,440 | 1,490 | 236,000 |
| 1988/04/27 | 1,400 | 1,440 | 1,400 | 1,420 | 151,000 |
| 1988/04/26 | 1,420 | 1,480 | 1,420 | 1,420 | 156,000 |
| 1988/04/25 | 1,410 | 1,460 | 1,410 | 1,410 | 166,000 |
| 1988/04/23 | 1,410 | 1,450 | 1,400 | 1,410 | 74,000 |
| 1988/04/22 | 1,440 | 1,470 | 1,390 | 1,400 | 125,000 |
| 1988/04/21 | 1,470 | 1,480 | 1,420 | 1,430 | 180,000 |
| 1988/04/20 | 1,480 | 1,500 | 1,450 | 1,470 | 187,000 |
| 1988/04/19 | 1,430 | 1,490 | 1,430 | 1,440 | 158,000 |
| 1988/04/18 | 1,530 | 1,530 | 1,440 | 1,450 | 169,000 |
| 1988/04/15 | 1,500 | 1,580 | 1,450 | 1,500 | 789,000 |
| 1988/04/14 | 1,340 | 1,520 | 1,340 | 1,510 | 482,000 |
| 1988/04/13 | 1,420 | 1,420 | 1,350 | 1,360 | 234,000 |
| 1988/04/12 | 1,420 | 1,420 | 1,380 | 1,420 | 240,000 |
| 1988/04/11 | 1,450 | 1,450 | 1,390 | 1,410 | 250,000 |
| 1988/04/08 | 1,450 | 1,470 | 1,430 | 1,460 | 257,000 |
| 1988/04/07 | 1,470 | 1,480 | 1,410 | 1,470 | 553,000 |
| 1988/04/06 | 1,540 | 1,600 | 1,440 | 1,450 | 2,156,000 |
| 1988/04/05 | 1,400 | 1,490 | 1,380 | 1,490 | 841,000 |
| 1988/04/04 | 1,460 | 1,470 | 1,390 | 1,400 | 1,149,000 |
| 1988/04/02 | 1,320 | 1,460 | 1,310 | 1,420 | 1,498,000 |
| 1988/04/01 | 1,300 | 1,310 | 1,260 | 1,300 | 1,157,000 |
| 1988/03/31 | 1,130 | 1,270 | 1,120 | 1,250 | 1,042,000 |
| 1988/03/30 | 1,110 | 1,140 | 1,100 | 1,130 | 228,000 |
| 1988/03/29 | 1,130 | 1,130 | 1,080 | 1,100 | 132,000 |
| 1988/03/28 | 1,140 | 1,150 | 1,110 | 1,110 | 159,000 |
| 1988/03/26 | 1,100 | 1,140 | 1,080 | 1,140 | 59,000 |
| 1988/03/25 | 1,080 | 1,160 | 1,080 | 1,140 | 185,000 |
| 1988/03/24 | 1,150 | 1,150 | 1,100 | 1,100 | 110,000 |
| 1988/03/23 | 1,160 | 1,170 | 1,140 | 1,140 | 206,000 |
| 1988/03/22 | 1,120 | 1,180 | 1,100 | 1,140 | 608,000 |
| 1988/03/18 | 1,110 | 1,120 | 1,080 | 1,110 | 185,000 |
| 1988/03/17 | 1,140 | 1,140 | 1,100 | 1,100 | 130,000 |
| 1988/03/16 | 1,100 | 1,140 | 1,090 | 1,140 | 174,000 |
| 1988/03/15 | 1,130 | 1,140 | 1,080 | 1,080 | 166,000 |
| 1988/03/14 | 1,120 | 1,130 | 1,100 | 1,130 | 196,000 |
| 1988/03/11 | 1,130 | 1,140 | 1,050 | 1,080 | 340,000 |
| 1988/03/10 | 1,160 | 1,170 | 1,090 | 1,150 | 462,000 |
| 1988/03/09 | 1,140 | 1,190 | 1,140 | 1,150 | 1,619,000 |
| 1988/03/08 | 1,020 | 1,100 | 1,010 | 1,080 | 758,000 |
| 1988/03/07 | 1,030 | 1,050 | 1,020 | 1,030 | 188,000 |
| 1988/03/05 | 1,050 | 1,060 | 1,020 | 1,020 | 357,000 |
| 1988/03/04 | 1,010 | 1,070 | 1,010 | 1,060 | 589,000 |
| 1988/03/03 | 1,080 | 1,080 | 990 | 1,000 | 316,000 |
| 1988/03/02 | 1,060 | 1,090 | 1,060 | 1,090 | 474,000 |
| 1988/03/01 | 1,090 | 1,100 | 1,040 | 1,060 | 627,000 |
| 1988/02/29 | 1,120 | 1,190 | 1,120 | 1,130 | 818,000 |
| 1988/02/27 | 1,090 | 1,140 | 1,070 | 1,120 | 769,000 |
| 1988/02/26 | 1,050 | 1,200 | 1,050 | 1,110 | 2,198,000 |
| 1988/02/25 | 1,000 | 1,080 | 980 | 1,050 | 2,081,000 |
| 1988/02/24 | 900 | 990 | 890 | 990 | 1,584,000 |
| 1988/02/23 | 899 | 910 | 890 | 890 | 575,000 |
| 1988/02/22 | 950 | 950 | 901 | 905 | 662,000 |
| 1988/02/19 | 890 | 950 | 870 | 950 | 883,000 |
| 1988/02/18 | 895 | 939 | 889 | 893 | 2,056,000 |
| 1988/02/17 | 788 | 885 | 788 | 885 | 1,624,000 |
| 1988/02/16 | 761 | 785 | 760 | 785 | 809,000 |
| 1988/02/15 | 750 | 764 | 750 | 764 | 114,000 |
| 1988/02/12 | 750 | 751 | 740 | 750 | 36,000 |
| 1988/02/10 | 745 | 750 | 735 | 750 | 24,000 |
| 1988/02/09 | 740 | 745 | 730 | 745 | 70,000 |
| 1988/02/08 | 740 | 750 | 740 | 750 | 108,000 |
| 1988/02/06 | 745 | 750 | 740 | 740 | 21,000 |
| 1988/02/05 | 755 | 758 | 735 | 735 | 125,000 |
| 1988/02/04 | 730 | 770 | 730 | 755 | 297,000 |
| 1988/02/03 | 730 | 730 | 720 | 730 | 50,000 |
| 1988/02/02 | 720 | 740 | 712 | 730 | 88,000 |
| 1988/02/01 | 740 | 740 | 710 | 720 | 55,000 |
| 1988/01/30 | 710 | 730 | 710 | 730 | 71,000 |
| 1988/01/29 | 720 | 720 | 700 | 705 | 91,000 |
| 1988/01/28 | 680 | 721 | 680 | 719 | 135,000 |
| 1988/01/27 | 641 | 680 | 641 | 660 | 73,000 |
| 1988/01/26 | 645 | 645 | 635 | 640 | 41,000 |
| 1988/01/25 | 650 | 650 | 635 | 640 | 50,000 |
| 1988/01/23 | 650 | 660 | 645 | 645 | 38,000 |
| 1988/01/22 | 646 | 648 | 640 | 640 | 47,000 |
| 1988/01/21 | 645 | 645 | 630 | 640 | 12,000 |
| 1988/01/20 | 639 | 650 | 635 | 640 | 25,000 |
| 1988/01/19 | 620 | 621 | 620 | 621 | 24,000 |
| 1988/01/18 | 623 | 623 | 620 | 620 | 14,000 |
| 1988/01/14 | 613 | 620 | 612 | 620 | 10,000 |
| 1988/01/13 | 650 | 650 | 605 | 605 | 21,000 |
| 1988/01/12 | 611 | 640 | 605 | 640 | 11,000 |
| 1988/01/11 | 615 | 615 | 605 | 605 | 36,000 |
| 1988/01/08 | 610 | 610 | 606 | 610 | 8,000 |
| 1988/01/07 | 613 | 613 | 603 | 610 | 8,000 |
| 1988/01/06 | 621 | 621 | 602 | 603 | 19,000 |
| 1988/01/05 | 620 | 620 | 610 | 610 | 3,000 |