丸紅(8002)の株価時系列情報
丸紅(8002)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,510 | 1,527 | 1,510 | 1,515 | 3,229,100 |
| 2022/12/29 | 1,517 | 1,520 | 1,499 | 1,520 | 4,204,100 |
| 2022/12/28 | 1,532 | 1,541 | 1,527 | 1,536 | 3,792,300 |
| 2022/12/27 | 1,550 | 1,553 | 1,535 | 1,536 | 2,820,600 |
| 2022/12/26 | 1,535 | 1,543 | 1,522 | 1,539 | 3,241,800 |
| 2022/12/23 | 1,511 | 1,521 | 1,506 | 1,520 | 3,977,800 |
| 2022/12/22 | 1,535 | 1,539 | 1,522 | 1,533 | 4,660,300 |
| 2022/12/21 | 1,534 | 1,542 | 1,517 | 1,519 | 7,322,200 |
| 2022/12/20 | 1,556 | 1,579 | 1,520 | 1,532 | 10,907,500 |
| 2022/12/19 | 1,555 | 1,563 | 1,546 | 1,550 | 4,488,100 |
| 2022/12/16 | 1,575 | 1,582 | 1,562 | 1,562 | 10,540,700 |
| 2022/12/15 | 1,550 | 1,592 | 1,548 | 1,590 | 6,846,100 |
| 2022/12/14 | 1,558 | 1,562 | 1,550 | 1,557 | 3,909,700 |
| 2022/12/13 | 1,555 | 1,571 | 1,546 | 1,552 | 6,718,500 |
| 2022/12/12 | 1,541 | 1,543 | 1,523 | 1,528 | 6,134,500 |
| 2022/12/09 | 1,550 | 1,575 | 1,549 | 1,555 | 7,339,400 |
| 2022/12/08 | 1,547 | 1,565 | 1,543 | 1,556 | 7,781,900 |
| 2022/12/07 | 1,535 | 1,554 | 1,534 | 1,545 | 6,218,000 |
| 2022/12/06 | 1,517 | 1,550 | 1,517 | 1,542 | 5,645,500 |
| 2022/12/05 | 1,518 | 1,531 | 1,509 | 1,531 | 6,314,500 |
| 2022/12/02 | 1,519 | 1,522 | 1,488 | 1,507 | 7,719,300 |
| 2022/12/01 | 1,547 | 1,559 | 1,537 | 1,545 | 5,831,100 |
| 2022/11/30 | 1,533 | 1,556 | 1,532 | 1,548 | 9,589,200 |
| 2022/11/29 | 1,550 | 1,553 | 1,532 | 1,553 | 5,546,400 |
| 2022/11/28 | 1,574 | 1,588 | 1,540 | 1,554 | 6,549,500 |
| 2022/11/25 | 1,583 | 1,585 | 1,567 | 1,583 | 5,162,300 |
| 2022/11/24 | 1,559 | 1,589 | 1,556 | 1,586 | 10,148,600 |
| 2022/11/22 | 1,510 | 1,552 | 1,510 | 1,544 | 11,219,400 |
| 2022/11/21 | 1,467 | 1,514 | 1,467 | 1,495 | 7,406,100 |
| 2022/11/18 | 1,471 | 1,478 | 1,461 | 1,464 | 4,593,800 |
| 2022/11/17 | 1,472 | 1,477 | 1,461 | 1,469 | 5,044,500 |
| 2022/11/16 | 1,470 | 1,496 | 1,470 | 1,487 | 7,814,200 |
| 2022/11/15 | 1,439 | 1,468 | 1,437 | 1,455 | 5,032,400 |
| 2022/11/14 | 1,452 | 1,459 | 1,436 | 1,439 | 6,342,300 |
| 2022/11/11 | 1,476 | 1,484 | 1,454 | 1,467 | 8,036,100 |
| 2022/11/10 | 1,442 | 1,473 | 1,438 | 1,461 | 7,455,400 |
| 2022/11/09 | 1,440 | 1,462 | 1,438 | 1,458 | 9,263,600 |
| 2022/11/08 | 1,430 | 1,444 | 1,425 | 1,429 | 8,643,900 |
| 2022/11/07 | 1,400 | 1,428 | 1,388 | 1,426 | 10,822,600 |
| 2022/11/04 | 1,425 | 1,458 | 1,372 | 1,375 | 26,227,100 |
| 2022/11/02 | 1,368 | 1,408 | 1,367 | 1,403 | 10,699,100 |
| 2022/11/01 | 1,326 | 1,370 | 1,324 | 1,366 | 8,622,600 |
| 2022/10/31 | 1,301 | 1,306 | 1,289 | 1,303 | 5,393,900 |
| 2022/10/28 | 1,294 | 1,302 | 1,279 | 1,288 | 31,001,800 |
| 2022/10/27 | 1,319 | 1,319 | 1,301 | 1,304 | 5,452,600 |
| 2022/10/26 | 1,333 | 1,333 | 1,311 | 1,315 | 5,958,600 |
| 2022/10/25 | 1,310 | 1,334 | 1,303 | 1,330 | 5,277,600 |
| 2022/10/24 | 1,313 | 1,321 | 1,304 | 1,314 | 5,663,400 |
| 2022/10/21 | 1,302 | 1,310 | 1,298 | 1,300 | 5,227,400 |
| 2022/10/20 | 1,309 | 1,318 | 1,302 | 1,311 | 7,207,300 |
| 2022/10/19 | 1,298 | 1,325 | 1,297 | 1,313 | 5,306,300 |
| 2022/10/18 | 1,323 | 1,337 | 1,312 | 1,321 | 6,537,200 |
| 2022/10/17 | 1,311 | 1,324 | 1,306 | 1,310 | 5,838,400 |
| 2022/10/14 | 1,315 | 1,346 | 1,305 | 1,337 | 9,491,300 |
| 2022/10/13 | 1,310 | 1,315 | 1,286 | 1,286 | 6,933,000 |
| 2022/10/12 | 1,320 | 1,323 | 1,302 | 1,316 | 6,587,900 |
| 2022/10/11 | 1,349 | 1,357 | 1,325 | 1,328 | 8,186,600 |
| 2022/10/07 | 1,368 | 1,379 | 1,364 | 1,365 | 6,235,900 |
| 2022/10/06 | 1,387 | 1,416 | 1,384 | 1,388 | 7,063,800 |
| 2022/10/05 | 1,395 | 1,397 | 1,366 | 1,373 | 6,059,500 |
| 2022/10/04 | 1,348 | 1,377 | 1,340 | 1,374 | 10,496,000 |
| 2022/10/03 | 1,274 | 1,285 | 1,249 | 1,284 | 5,287,700 |
| 2022/09/30 | 1,287 | 1,295 | 1,265 | 1,268 | 6,588,000 |
| 2022/09/29 | 1,315 | 1,317 | 1,276 | 1,299 | 6,764,400 |
| 2022/09/28 | 1,322 | 1,334 | 1,302 | 1,317 | 6,522,200 |
| 2022/09/27 | 1,334 | 1,354 | 1,328 | 1,330 | 6,520,000 |
| 2022/09/26 | 1,378 | 1,385 | 1,322 | 1,325 | 8,307,200 |
| 2022/09/22 | 1,380 | 1,404 | 1,380 | 1,400 | 5,253,400 |
| 2022/09/21 | 1,397 | 1,403 | 1,389 | 1,393 | 5,040,900 |
| 2022/09/20 | 1,409 | 1,427 | 1,406 | 1,415 | 5,580,400 |
| 2022/09/16 | 1,400 | 1,411 | 1,387 | 1,390 | 7,230,200 |
| 2022/09/15 | 1,417 | 1,422 | 1,410 | 1,415 | 4,086,200 |
| 2022/09/14 | 1,408 | 1,423 | 1,397 | 1,421 | 6,627,700 |
| 2022/09/13 | 1,423 | 1,427 | 1,410 | 1,423 | 4,684,600 |
| 2022/09/12 | 1,430 | 1,432 | 1,408 | 1,414 | 4,480,400 |
| 2022/09/09 | 1,400 | 1,413 | 1,394 | 1,411 | 8,964,200 |
| 2022/09/08 | 1,385 | 1,403 | 1,374 | 1,403 | 6,623,000 |
| 2022/09/07 | 1,373 | 1,385 | 1,364 | 1,380 | 6,150,200 |
| 2022/09/06 | 1,401 | 1,405 | 1,389 | 1,394 | 5,828,700 |
| 2022/09/05 | 1,385 | 1,400 | 1,374 | 1,396 | 5,768,800 |
| 2022/09/02 | 1,391 | 1,397 | 1,368 | 1,379 | 7,450,600 |
| 2022/09/01 | 1,430 | 1,438 | 1,381 | 1,391 | 11,153,000 |
| 2022/08/31 | 1,448 | 1,457 | 1,439 | 1,452 | 13,216,800 |
| 2022/08/30 | 1,447 | 1,464 | 1,446 | 1,463 | 6,779,200 |
| 2022/08/29 | 1,416 | 1,439 | 1,401 | 1,432 | 7,044,700 |
| 2022/08/26 | 1,418 | 1,447 | 1,412 | 1,439 | 8,189,000 |
| 2022/08/25 | 1,420 | 1,432 | 1,416 | 1,423 | 5,349,800 |
| 2022/08/24 | 1,425 | 1,429 | 1,414 | 1,421 | 6,769,800 |
| 2022/08/23 | 1,411 | 1,413 | 1,397 | 1,400 | 5,012,600 |
| 2022/08/22 | 1,383 | 1,408 | 1,378 | 1,404 | 7,781,200 |
| 2022/08/19 | 1,380 | 1,392 | 1,370 | 1,392 | 5,944,600 |
| 2022/08/18 | 1,370 | 1,374 | 1,361 | 1,364 | 4,248,600 |
| 2022/08/17 | 1,353 | 1,379 | 1,353 | 1,377 | 8,027,300 |
| 2022/08/16 | 1,335 | 1,346 | 1,328 | 1,343 | 4,797,500 |
| 2022/08/15 | 1,353 | 1,362 | 1,344 | 1,357 | 4,265,500 |
| 2022/08/12 | 1,342 | 1,357 | 1,341 | 1,352 | 7,423,300 |
| 2022/08/10 | 1,338 | 1,344 | 1,318 | 1,323 | 5,726,400 |
| 2022/08/09 | 1,350 | 1,364 | 1,328 | 1,335 | 6,376,900 |
| 2022/08/08 | 1,319 | 1,355 | 1,319 | 1,352 | 11,974,600 |
| 2022/08/05 | 1,229 | 1,322 | 1,218 | 1,312 | 25,596,500 |
| 2022/08/04 | 1,250 | 1,253 | 1,228 | 1,240 | 5,929,300 |
| 2022/08/03 | 1,249 | 1,256 | 1,241 | 1,253 | 5,364,100 |
| 2022/08/02 | 1,249 | 1,256 | 1,234 | 1,244 | 6,045,500 |
| 2022/08/01 | 1,248 | 1,275 | 1,245 | 1,272 | 7,194,000 |
| 2022/07/29 | 1,245 | 1,247 | 1,231 | 1,233 | 4,803,800 |
| 2022/07/28 | 1,241 | 1,244 | 1,229 | 1,235 | 4,864,700 |
| 2022/07/27 | 1,227 | 1,236 | 1,223 | 1,234 | 4,230,000 |
| 2022/07/26 | 1,239 | 1,246 | 1,231 | 1,234 | 4,344,700 |
| 2022/07/25 | 1,223 | 1,233 | 1,221 | 1,226 | 3,700,800 |
| 2022/07/22 | 1,230 | 1,230 | 1,217 | 1,224 | 5,009,700 |
| 2022/07/21 | 1,234 | 1,236 | 1,226 | 1,229 | 5,225,900 |
| 2022/07/20 | 1,235 | 1,244 | 1,222 | 1,242 | 6,250,700 |
| 2022/07/19 | 1,208 | 1,221 | 1,205 | 1,213 | 5,603,100 |
| 2022/07/15 | 1,197 | 1,198 | 1,178 | 1,189 | 4,654,800 |
| 2022/07/14 | 1,171 | 1,194 | 1,158 | 1,188 | 6,425,500 |
| 2022/07/13 | 1,166 | 1,184 | 1,162 | 1,180 | 5,656,800 |
| 2022/07/12 | 1,202 | 1,205 | 1,180 | 1,180 | 5,354,500 |
| 2022/07/11 | 1,208 | 1,213 | 1,198 | 1,205 | 4,747,800 |
| 2022/07/08 | 1,179 | 1,203 | 1,176 | 1,184 | 9,323,400 |
| 2022/07/07 | 1,185 | 1,187 | 1,142 | 1,169 | 9,960,800 |
| 2022/07/06 | 1,185 | 1,199 | 1,169 | 1,177 | 8,680,500 |
| 2022/07/05 | 1,244 | 1,244 | 1,225 | 1,236 | 5,409,100 |
| 2022/07/04 | 1,213 | 1,225 | 1,207 | 1,224 | 5,273,400 |
| 2022/07/01 | 1,213 | 1,221 | 1,183 | 1,192 | 9,000,100 |
| 2022/06/30 | 1,237 | 1,249 | 1,223 | 1,224 | 6,959,100 |
| 2022/06/29 | 1,254 | 1,267 | 1,243 | 1,246 | 12,518,800 |
| 2022/06/28 | 1,244 | 1,257 | 1,233 | 1,248 | 5,954,000 |
| 2022/06/27 | 1,242 | 1,242 | 1,209 | 1,232 | 8,720,400 |
| 2022/06/24 | 1,209 | 1,220 | 1,188 | 1,217 | 7,552,000 |
| 2022/06/23 | 1,231 | 1,253 | 1,213 | 1,221 | 7,618,500 |
| 2022/06/22 | 1,276 | 1,284 | 1,246 | 1,246 | 7,449,200 |
| 2022/06/21 | 1,267 | 1,270 | 1,237 | 1,267 | 7,335,500 |
| 2022/06/20 | 1,306 | 1,310 | 1,238 | 1,240 | 9,612,400 |
| 2022/06/17 | 1,310 | 1,339 | 1,302 | 1,327 | 9,100,600 |
| 2022/06/16 | 1,349 | 1,369 | 1,338 | 1,345 | 5,276,700 |
| 2022/06/15 | 1,360 | 1,365 | 1,333 | 1,333 | 6,716,300 |
| 2022/06/14 | 1,371 | 1,375 | 1,347 | 1,368 | 6,860,400 |
| 2022/06/13 | 1,418 | 1,424 | 1,397 | 1,401 | 5,638,400 |
| 2022/06/10 | 1,459 | 1,467 | 1,442 | 1,451 | 6,905,300 |
| 2022/06/09 | 1,457 | 1,477 | 1,448 | 1,469 | 6,627,600 |
| 2022/06/08 | 1,434 | 1,454 | 1,427 | 1,452 | 7,169,800 |
| 2022/06/07 | 1,411 | 1,427 | 1,409 | 1,420 | 6,007,300 |
| 2022/06/06 | 1,370 | 1,405 | 1,365 | 1,404 | 5,028,000 |
| 2022/06/03 | 1,412 | 1,412 | 1,375 | 1,384 | 4,821,600 |
| 2022/06/02 | 1,386 | 1,396 | 1,380 | 1,389 | 6,096,600 |
| 2022/06/01 | 1,358 | 1,387 | 1,358 | 1,386 | 6,013,400 |
| 2022/05/31 | 1,369 | 1,384 | 1,346 | 1,354 | 14,659,700 |
| 2022/05/30 | 1,357 | 1,372 | 1,345 | 1,370 | 11,028,800 |
| 2022/05/27 | 1,380 | 1,380 | 1,331 | 1,335 | 9,546,900 |
| 2022/05/26 | 1,380 | 1,389 | 1,366 | 1,370 | 6,642,000 |
| 2022/05/25 | 1,374 | 1,377 | 1,364 | 1,370 | 5,677,800 |
| 2022/05/24 | 1,375 | 1,391 | 1,366 | 1,368 | 6,439,400 |
| 2022/05/23 | 1,365 | 1,371 | 1,349 | 1,351 | 5,276,900 |
| 2022/05/20 | 1,362 | 1,374 | 1,354 | 1,361 | 6,098,000 |
| 2022/05/19 | 1,322 | 1,354 | 1,319 | 1,350 | 5,788,000 |
| 2022/05/18 | 1,355 | 1,371 | 1,345 | 1,369 | 6,932,900 |
| 2022/05/17 | 1,324 | 1,357 | 1,310 | 1,353 | 7,521,500 |
| 2022/05/16 | 1,343 | 1,345 | 1,312 | 1,313 | 8,213,700 |
| 2022/05/13 | 1,311 | 1,338 | 1,293 | 1,324 | 7,544,900 |
| 2022/05/12 | 1,283 | 1,338 | 1,281 | 1,312 | 9,928,800 |
| 2022/05/11 | 1,277 | 1,289 | 1,254 | 1,283 | 9,495,300 |
| 2022/05/10 | 1,315 | 1,324 | 1,266 | 1,285 | 13,659,900 |
| 2022/05/09 | 1,382 | 1,392 | 1,335 | 1,350 | 14,127,800 |
| 2022/05/06 | 1,447 | 1,470 | 1,412 | 1,422 | 21,042,200 |
| 2022/05/02 | 1,427 | 1,447 | 1,409 | 1,426 | 7,894,000 |
| 2022/04/28 | 1,399 | 1,428 | 1,388 | 1,423 | 7,072,600 |
| 2022/04/27 | 1,367 | 1,393 | 1,365 | 1,376 | 11,156,600 |
| 2022/04/26 | 1,417 | 1,430 | 1,388 | 1,396 | 7,269,700 |
| 2022/04/25 | 1,411 | 1,434 | 1,410 | 1,415 | 6,433,000 |
| 2022/04/22 | 1,438 | 1,465 | 1,435 | 1,457 | 7,797,300 |
| 2022/04/21 | 1,468 | 1,470 | 1,437 | 1,454 | 9,706,700 |
| 2022/04/20 | 1,467 | 1,481 | 1,461 | 1,481 | 7,292,800 |
| 2022/04/19 | 1,468 | 1,470 | 1,446 | 1,464 | 6,754,700 |
| 2022/04/18 | 1,440 | 1,457 | 1,423 | 1,452 | 7,424,600 |
| 2022/04/15 | 1,434 | 1,466 | 1,433 | 1,448 | 7,048,500 |
| 2022/04/14 | 1,430 | 1,449 | 1,421 | 1,449 | 7,922,200 |
| 2022/04/13 | 1,380 | 1,411 | 1,366 | 1,408 | 10,763,100 |
| 2022/04/12 | 1,356 | 1,390 | 1,349 | 1,368 | 10,565,300 |
| 2022/04/11 | 1,348 | 1,369 | 1,345 | 1,364 | 9,194,600 |
| 2022/04/08 | 1,384 | 1,386 | 1,324 | 1,339 | 14,206,100 |
| 2022/04/07 | 1,385 | 1,399 | 1,353 | 1,387 | 10,602,900 |
| 2022/04/06 | 1,402 | 1,413 | 1,395 | 1,404 | 6,652,700 |
| 2022/04/05 | 1,430 | 1,442 | 1,389 | 1,404 | 9,702,800 |
| 2022/04/04 | 1,420 | 1,420 | 1,391 | 1,404 | 6,980,100 |
| 2022/04/01 | 1,402 | 1,428 | 1,390 | 1,422 | 10,576,900 |
| 2022/03/31 | 1,430 | 1,453 | 1,414 | 1,426 | 7,447,100 |
| 2022/03/30 | 1,428 | 1,456 | 1,405 | 1,440 | 10,215,200 |
| 2022/03/29 | 1,470 | 1,478 | 1,441 | 1,475 | 9,279,500 |
| 2022/03/28 | 1,497 | 1,507 | 1,462 | 1,475 | 8,137,200 |
| 2022/03/25 | 1,475 | 1,493 | 1,468 | 1,486 | 6,559,200 |
| 2022/03/24 | 1,450 | 1,474 | 1,447 | 1,470 | 7,845,000 |
| 2022/03/23 | 1,437 | 1,460 | 1,413 | 1,457 | 9,615,500 |
| 2022/03/22 | 1,394 | 1,437 | 1,394 | 1,428 | 14,635,700 |
| 2022/03/18 | 1,342 | 1,379 | 1,336 | 1,371 | 14,573,300 |
| 2022/03/17 | 1,356 | 1,370 | 1,332 | 1,345 | 11,337,200 |
| 2022/03/16 | 1,332 | 1,358 | 1,324 | 1,358 | 11,391,100 |
| 2022/03/15 | 1,343 | 1,348 | 1,311 | 1,323 | 9,108,300 |
| 2022/03/14 | 1,341 | 1,354 | 1,335 | 1,343 | 8,573,400 |
| 2022/03/11 | 1,294 | 1,333 | 1,289 | 1,331 | 12,710,700 |
| 2022/03/10 | 1,248 | 1,295 | 1,240 | 1,294 | 11,469,900 |
| 2022/03/09 | 1,258 | 1,281 | 1,246 | 1,263 | 10,152,900 |
| 2022/03/08 | 1,316 | 1,323 | 1,232 | 1,238 | 13,388,200 |
| 2022/03/07 | 1,350 | 1,357 | 1,303 | 1,316 | 13,641,100 |
| 2022/03/04 | 1,300 | 1,317 | 1,274 | 1,291 | 11,835,900 |
| 2022/03/03 | 1,263 | 1,299 | 1,262 | 1,295 | 11,117,300 |
| 2022/03/02 | 1,215 | 1,264 | 1,211 | 1,238 | 12,560,700 |
| 2022/03/01 | 1,220 | 1,231 | 1,213 | 1,215 | 6,649,500 |
| 2022/02/28 | 1,199 | 1,209 | 1,181 | 1,204 | 10,788,000 |
| 2022/02/25 | 1,164 | 1,205 | 1,162 | 1,202 | 9,279,500 |
| 2022/02/24 | 1,193 | 1,200 | 1,154 | 1,173 | 10,612,400 |
| 2022/02/22 | 1,220 | 1,226 | 1,192 | 1,209 | 6,470,800 |
| 2022/02/21 | 1,228 | 1,239 | 1,220 | 1,237 | 4,982,200 |
| 2022/02/18 | 1,209 | 1,244 | 1,205 | 1,237 | 7,027,800 |
| 2022/02/17 | 1,223 | 1,234 | 1,210 | 1,229 | 8,292,300 |
| 2022/02/16 | 1,191 | 1,203 | 1,183 | 1,203 | 5,748,200 |
| 2022/02/15 | 1,217 | 1,222 | 1,167 | 1,183 | 9,179,800 |
| 2022/02/14 | 1,219 | 1,225 | 1,203 | 1,222 | 8,730,500 |
| 2022/02/10 | 1,220 | 1,224 | 1,204 | 1,217 | 7,616,100 |
| 2022/02/09 | 1,205 | 1,216 | 1,199 | 1,212 | 8,928,000 |
| 2022/02/08 | 1,175 | 1,195 | 1,172 | 1,191 | 9,240,800 |
| 2022/02/07 | 1,160 | 1,180 | 1,146 | 1,180 | 10,486,800 |
| 2022/02/04 | 1,188 | 1,207 | 1,148 | 1,170 | 22,157,600 |
| 2022/02/03 | 1,210 | 1,262 | 1,210 | 1,218 | 20,667,700 |
| 2022/02/02 | 1,177 | 1,207 | 1,171 | 1,205 | 8,292,300 |
| 2022/02/01 | 1,188 | 1,189 | 1,163 | 1,168 | 6,116,400 |
| 2022/01/31 | 1,164 | 1,183 | 1,154 | 1,180 | 5,950,400 |
| 2022/01/28 | 1,159 | 1,178 | 1,153 | 1,175 | 7,435,900 |
| 2022/01/27 | 1,180 | 1,204 | 1,133 | 1,139 | 16,367,900 |
| 2022/01/26 | 1,144 | 1,146 | 1,122 | 1,123 | 4,955,600 |
| 2022/01/25 | 1,142 | 1,149 | 1,119 | 1,130 | 5,615,700 |
| 2022/01/24 | 1,139 | 1,165 | 1,139 | 1,160 | 5,324,500 |
| 2022/01/21 | 1,152 | 1,158 | 1,137 | 1,146 | 6,229,500 |
| 2022/01/20 | 1,146 | 1,168 | 1,140 | 1,164 | 5,666,500 |
| 2022/01/19 | 1,158 | 1,178 | 1,146 | 1,152 | 7,836,200 |
| 2022/01/18 | 1,196 | 1,196 | 1,170 | 1,176 | 5,688,000 |
| 2022/01/17 | 1,206 | 1,210 | 1,180 | 1,189 | 5,462,900 |
| 2022/01/14 | 1,192 | 1,193 | 1,165 | 1,176 | 6,925,000 |
| 2022/01/13 | 1,169 | 1,198 | 1,162 | 1,194 | 8,104,100 |
| 2022/01/12 | 1,131 | 1,160 | 1,129 | 1,158 | 6,155,500 |
| 2022/01/11 | 1,124 | 1,127 | 1,109 | 1,127 | 5,581,300 |
| 2022/01/07 | 1,133 | 1,138 | 1,115 | 1,119 | 5,481,300 |
| 2022/01/06 | 1,149 | 1,156 | 1,125 | 1,126 | 5,329,800 |
| 2022/01/05 | 1,157 | 1,158 | 1,138 | 1,146 | 5,659,800 |
| 2022/01/04 | 1,134 | 1,143 | 1,126 | 1,141 | 4,915,300 |