日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＭＵＴＯＨホールディングス(7999)の株価時系列情報

ＭＵＴＯＨホールディングス(7999)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 7,560 7,570 7,530 7,560 56,200
2026/03/18 7,610 7,630 7,610 7,620 19,800
2026/03/17 7,610 7,620 7,610 7,610 12,600
2026/03/16 7,610 7,620 7,610 7,610 27,500
2026/03/13 7,610 7,620 7,610 7,620 5,100
2026/03/12 7,620 7,630 7,610 7,610 17,500
2026/03/11 7,620 7,620 7,610 7,620 18,900
2026/03/10 7,630 7,640 7,620 7,620 28,300
2026/03/09 7,620 7,630 7,620 7,620 43,100
2026/03/06 7,630 7,630 7,620 7,620 21,000
2026/03/05 7,630 7,630 7,620 7,630 20,500
2026/03/04 7,630 7,630 7,620 7,620 84,700
2026/03/03 7,630 7,640 7,630 7,630 20,300
2026/03/02 7,630 7,640 7,630 7,630 67,200
2026/02/27 7,630 7,650 7,630 7,640 47,800
2026/02/26 7,630 7,660 7,630 7,630 48,400
2026/02/25 7,610 7,670 7,610 7,630 287,800
2026/02/24 7,610 7,620 7,610 7,610 41,700
2026/02/20 7,610 7,620 7,610 7,610 43,700
2026/02/19 7,610 7,620 7,610 7,610 45,500
2026/02/18 7,620 7,630 7,610 7,610 143,900
2026/02/17 7,610 7,620 7,610 7,610 68,800
2026/02/16 7,610 7,620 7,610 7,610 92,300
2026/02/13 7,620 7,620 7,610 7,610 69,800
2026/02/12 7,620 7,620 7,610 7,610 155,300
2026/02/10 7,620 7,630 7,610 7,610 698,200
2026/02/09 6,980 6,980 6,980 6,980 11,300
2026/02/06 4,180 4,180 4,180 4,180 6,200
2026/02/05 3,480 3,480 3,480 3,480 6,900
2026/02/04 2,996 2,996 2,962 2,980 3,800
2026/02/03 2,998 3,000 2,948 2,962 10,000
2026/02/02 2,999 2,999 2,965 2,986 4,100
2026/01/30 2,976 2,980 2,970 2,975 2,200
2026/01/29 2,968 2,971 2,968 2,970 900
2026/01/28 2,947 2,968 2,944 2,968 2,100
2026/01/27 2,970 2,984 2,947 2,977 3,300
2026/01/26 2,994 2,994 2,946 2,972 5,600
2026/01/23 2,997 2,997 2,979 2,994 3,300
2026/01/22 2,990 3,010 2,980 2,980 5,000
2026/01/21 3,010 3,010 2,985 2,985 5,500
2026/01/20 2,991 3,000 2,990 3,000 7,000
2026/01/19 2,988 2,990 2,970 2,990 9,300
2026/01/16 3,000 3,000 2,984 3,000 3,900
2026/01/15 3,005 3,020 2,988 3,000 9,400
2026/01/14 2,989 2,994 2,971 2,988 3,400
2026/01/13 2,990 3,010 2,956 3,000 6,300
2026/01/09 2,952 2,973 2,946 2,973 5,300
2026/01/08 2,953 2,970 2,953 2,955 1,600
2026/01/07 2,973 2,973 2,942 2,953 2,500
2026/01/06 2,956 2,973 2,955 2,973 3,700
2026/01/05 2,998 3,010 2,946 2,948 9,100

このページの先頭へ