日本アイ・エス・ケイ(7986)の株価時系列情報
日本アイ・エス・ケイ(7986)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,800 | 1,805 | 1,800 | 1,801 | 1,900 |
| 2026/01/15 | 1,800 | 1,801 | 1,800 | 1,801 | 400 |
| 2026/01/14 | 1,813 | 1,813 | 1,804 | 1,804 | 1,400 |
| 2026/01/13 | 1,790 | 1,840 | 1,790 | 1,814 | 3,900 |
| 2026/01/09 | 1,774 | 1,815 | 1,774 | 1,785 | 6,500 |
| 2026/01/08 | 1,769 | 1,776 | 1,762 | 1,762 | 1,800 |
| 2026/01/07 | 1,746 | 1,752 | 1,746 | 1,752 | 700 |
| 2026/01/06 | 1,754 | 1,776 | 1,747 | 1,761 | 1,900 |
| 2026/01/05 | 1,761 | 1,761 | 1,746 | 1,746 | 200 |