三菱鉛筆(7976)の株価時系列情報
三菱鉛筆(7976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 2,340 | 2,440 | 2,340 | 2,440 | 47,000 |
| 1987/12/26 | 2,480 | 2,480 | 2,480 | 2,480 | 10,000 |
| 1987/12/25 | 2,540 | 2,540 | 2,510 | 2,520 | 22,000 |
| 1987/12/24 | 2,620 | 2,620 | 2,610 | 2,620 | 4,000 |
| 1987/12/23 | 2,690 | 2,690 | 2,640 | 2,640 | 17,000 |
| 1987/12/22 | 2,760 | 2,790 | 2,730 | 2,730 | 19,000 |
| 1987/12/21 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1987/12/18 | 2,760 | 2,790 | 2,760 | 2,790 | 4,000 |
| 1987/12/17 | 2,800 | 2,800 | 2,760 | 2,800 | 5,000 |
| 1987/12/16 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1987/12/15 | 2,830 | 2,850 | 2,810 | 2,830 | 7,000 |
| 1987/12/14 | 2,870 | 2,870 | 2,830 | 2,830 | 19,000 |
| 1987/12/11 | 2,990 | 2,990 | 2,860 | 2,870 | 14,000 |
| 1987/12/10 | 2,940 | 2,990 | 2,900 | 2,990 | 18,000 |
| 1987/12/09 | 2,980 | 2,980 | 2,900 | 2,900 | 10,000 |
| 1987/12/08 | 2,980 | 3,050 | 2,950 | 3,030 | 10,000 |
| 1987/12/07 | 2,990 | 2,990 | 2,990 | 2,990 | 7,000 |
| 1987/12/05 | 2,990 | 2,990 | 2,990 | 2,990 | 2,000 |
| 1987/12/04 | 2,980 | 3,050 | 2,980 | 3,000 | 68,000 |
| 1987/12/03 | 3,090 | 3,100 | 3,030 | 3,030 | 218,000 |
| 1987/12/02 | 3,010 | 3,200 | 3,010 | 3,080 | 158,000 |
| 1987/12/01 | 3,000 | 3,100 | 3,000 | 3,000 | 256,000 |
| 1987/11/30 | 2,920 | 3,000 | 2,920 | 3,000 | 28,000 |
| 1987/11/28 | 2,840 | 2,930 | 2,820 | 2,920 | 115,000 |
| 1987/11/27 | 2,760 | 2,800 | 2,750 | 2,800 | 91,000 |
| 1987/11/26 | 2,760 | 2,760 | 2,760 | 2,760 | 4,000 |
| 1987/11/25 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1987/11/24 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1987/11/20 | 2,750 | 2,770 | 2,750 | 2,750 | 29,000 |
| 1987/11/19 | 2,700 | 2,750 | 2,700 | 2,750 | 20,000 |
| 1987/11/18 | 2,620 | 2,650 | 2,600 | 2,650 | 14,000 |
| 1987/11/17 | 2,700 | 2,700 | 2,620 | 2,620 | 24,000 |
| 1987/11/16 | 2,800 | 2,800 | 2,750 | 2,750 | 7,000 |
| 1987/11/13 | 2,790 | 2,800 | 2,790 | 2,790 | 9,000 |
| 1987/11/12 | 2,860 | 2,860 | 2,820 | 2,820 | 6,000 |
| 1987/11/11 | 2,870 | 2,900 | 2,870 | 2,900 | 7,000 |
| 1987/11/10 | 2,990 | 2,990 | 2,950 | 2,950 | 7,000 |
| 1987/11/09 | 3,000 | 3,000 | 3,000 | 3,000 | 5,000 |
| 1987/11/07 | 3,040 | 3,040 | 2,990 | 3,000 | 13,000 |
| 1987/11/06 | 3,050 | 3,050 | 3,000 | 3,050 | 21,000 |
| 1987/11/05 | 3,100 | 3,100 | 3,030 | 3,070 | 7,000 |
| 1987/11/04 | 3,090 | 3,150 | 3,090 | 3,100 | 18,000 |
| 1987/11/02 | 3,080 | 3,090 | 3,080 | 3,090 | 5,000 |
| 1987/10/31 | 3,030 | 3,030 | 3,030 | 3,030 | 1,000 |
| 1987/10/30 | 3,000 | 3,030 | 3,000 | 3,030 | 9,000 |
| 1987/10/29 | 3,040 | 3,040 | 3,000 | 3,000 | 12,000 |
| 1987/10/28 | 3,190 | 3,190 | 3,190 | 3,190 | 1,000 |
| 1987/10/27 | 3,000 | 3,120 | 3,000 | 3,120 | 58,000 |
| 1987/10/26 | 3,200 | 3,200 | 3,180 | 3,180 | 109,000 |
| 1987/10/24 | 3,230 | 3,240 | 3,230 | 3,240 | 51,000 |
| 1987/10/23 | 3,220 | 3,250 | 3,200 | 3,240 | 142,000 |
| 1987/10/22 | 3,280 | 3,280 | 3,200 | 3,220 | 116,000 |
| 1987/10/21 | 3,100 | 3,200 | 3,100 | 3,200 | 38,000 |
| 1987/10/20 | 3,180 | 3,180 | 3,000 | 3,000 | 131,000 |
| 1987/10/19 | 3,320 | 3,320 | 3,280 | 3,280 | 14,000 |
| 1987/10/16 | 3,260 | 3,270 | 3,260 | 3,270 | 8,000 |
| 1987/10/15 | 3,250 | 3,310 | 3,250 | 3,300 | 220,000 |
| 1987/10/14 | 3,270 | 3,270 | 3,240 | 3,260 | 209,000 |
| 1987/10/13 | 3,190 | 3,300 | 3,140 | 3,300 | 22,000 |
| 1987/10/12 | 3,290 | 3,300 | 3,240 | 3,240 | 7,000 |
| 1987/10/09 | 3,110 | 3,250 | 3,100 | 3,250 | 11,000 |
| 1987/10/08 | 3,150 | 3,150 | 3,110 | 3,110 | 8,000 |
| 1987/10/07 | 3,290 | 3,300 | 3,200 | 3,200 | 17,000 |
| 1987/10/06 | 3,370 | 3,400 | 3,300 | 3,300 | 286,000 |
| 1987/10/05 | 3,200 | 3,370 | 3,200 | 3,370 | 50,000 |
| 1987/10/03 | 3,090 | 3,160 | 3,090 | 3,160 | 2,000 |
| 1987/10/02 | 3,150 | 3,150 | 3,090 | 3,090 | 7,000 |
| 1987/10/01 | 3,200 | 3,220 | 3,150 | 3,150 | 11,000 |
| 1987/09/30 | 3,100 | 3,270 | 3,100 | 3,150 | 144,000 |
| 1987/09/29 | 3,110 | 3,110 | 3,100 | 3,100 | 3,000 |
| 1987/09/28 | 3,120 | 3,140 | 3,080 | 3,120 | 27,000 |
| 1987/09/26 | 3,130 | 3,130 | 3,110 | 3,110 | 18,000 |
| 1987/09/25 | 3,320 | 3,320 | 3,230 | 3,230 | 70,000 |
| 1987/09/24 | 3,320 | 3,390 | 3,320 | 3,320 | 82,000 |
| 1987/09/22 | 3,410 | 3,410 | 3,400 | 3,400 | 8,000 |
| 1987/09/21 | 3,600 | 3,600 | 3,430 | 3,430 | 102,000 |
| 1987/09/18 | 3,450 | 3,700 | 3,450 | 3,650 | 581,000 |
| 1987/09/17 | 3,100 | 3,480 | 3,100 | 3,400 | 317,000 |
| 1987/09/16 | 3,090 | 3,170 | 3,070 | 3,130 | 1,154,000 |
| 1987/09/14 | 3,050 | 3,070 | 3,010 | 3,010 | 7,000 |
| 1987/09/11 | 3,100 | 3,110 | 3,000 | 3,000 | 11,000 |
| 1987/09/10 | 3,100 | 3,190 | 3,100 | 3,100 | 37,000 |
| 1987/09/09 | 3,030 | 3,100 | 3,000 | 3,100 | 46,000 |
| 1987/09/08 | 3,050 | 3,050 | 3,000 | 3,040 | 75,000 |
| 1987/09/07 | 3,150 | 3,150 | 3,050 | 3,050 | 18,000 |
| 1987/09/04 | 3,200 | 3,250 | 3,190 | 3,240 | 15,000 |
| 1987/09/03 | 3,250 | 3,250 | 3,250 | 3,250 | 38,000 |
| 1987/09/02 | 3,180 | 3,300 | 3,180 | 3,300 | 28,000 |
| 1987/09/01 | 3,400 | 3,440 | 3,370 | 3,380 | 63,000 |
| 1987/08/31 | 3,180 | 3,450 | 3,180 | 3,450 | 150,000 |
| 1987/08/29 | 3,180 | 3,190 | 3,180 | 3,180 | 58,000 |
| 1987/08/28 | 3,100 | 3,200 | 3,100 | 3,200 | 52,000 |
| 1987/08/27 | 3,150 | 3,190 | 3,100 | 3,150 | 93,000 |
| 1987/08/26 | 3,140 | 3,160 | 3,100 | 3,100 | 141,000 |
| 1987/08/25 | 3,030 | 3,150 | 3,030 | 3,140 | 128,000 |
| 1987/08/24 | 3,080 | 3,100 | 3,020 | 3,020 | 186,000 |
| 1987/08/22 | 3,150 | 3,150 | 3,080 | 3,080 | 16,000 |
| 1987/08/21 | 3,100 | 3,200 | 3,080 | 3,200 | 35,000 |
| 1987/08/20 | 3,230 | 3,230 | 3,100 | 3,100 | 21,000 |
| 1987/08/19 | 3,100 | 3,200 | 3,100 | 3,200 | 32,000 |
| 1987/08/18 | 3,150 | 3,170 | 3,100 | 3,100 | 20,000 |
| 1987/08/17 | 3,100 | 3,150 | 3,100 | 3,150 | 32,000 |
| 1987/08/14 | 3,110 | 3,170 | 3,110 | 3,170 | 25,000 |
| 1987/08/13 | 3,110 | 3,200 | 3,100 | 3,200 | 9,000 |
| 1987/08/12 | 3,110 | 3,200 | 3,080 | 3,200 | 48,000 |
| 1987/08/11 | 3,200 | 3,240 | 3,100 | 3,100 | 46,000 |
| 1987/08/10 | 3,230 | 3,240 | 3,120 | 3,230 | 92,000 |
| 1987/08/07 | 3,300 | 3,320 | 3,120 | 3,280 | 208,000 |
| 1987/08/06 | 3,110 | 3,330 | 3,110 | 3,320 | 543,000 |
| 1987/08/05 | 2,930 | 3,110 | 2,930 | 3,110 | 199,000 |
| 1987/08/04 | 2,920 | 2,920 | 2,870 | 2,920 | 18,000 |
| 1987/08/03 | 2,990 | 2,990 | 2,900 | 2,980 | 7,000 |
| 1987/08/01 | 2,910 | 3,000 | 2,910 | 3,000 | 65,000 |
| 1987/07/31 | 2,940 | 2,940 | 2,860 | 2,900 | 70,000 |
| 1987/07/30 | 3,050 | 3,050 | 2,970 | 2,970 | 38,000 |
| 1987/07/29 | 3,070 | 3,100 | 2,910 | 3,050 | 263,000 |
| 1987/07/28 | 2,980 | 3,150 | 2,980 | 3,090 | 170,000 |
| 1987/07/27 | 2,810 | 2,980 | 2,810 | 2,980 | 43,000 |
| 1987/07/25 | 2,830 | 2,850 | 2,800 | 2,800 | 54,000 |
| 1987/07/24 | 2,860 | 2,860 | 2,820 | 2,820 | 327,000 |
| 1987/07/23 | 2,900 | 2,900 | 2,760 | 2,800 | 783,000 |
| 1987/07/22 | 2,900 | 2,950 | 2,850 | 2,890 | 770,000 |
| 1987/07/21 | 2,900 | 2,950 | 2,890 | 2,900 | 89,000 |
| 1987/07/20 | 2,900 | 2,950 | 2,900 | 2,900 | 50,000 |
| 1987/07/17 | 2,860 | 2,900 | 2,840 | 2,880 | 57,000 |
| 1987/07/16 | 2,900 | 2,920 | 2,850 | 2,900 | 158,000 |
| 1987/07/15 | 2,800 | 2,930 | 2,790 | 2,880 | 147,000 |
| 1987/07/14 | 2,700 | 2,730 | 2,660 | 2,730 | 31,000 |
| 1987/07/13 | 2,740 | 2,740 | 2,700 | 2,700 | 12,000 |
| 1987/07/10 | 2,780 | 2,780 | 2,700 | 2,750 | 29,000 |
| 1987/07/09 | 2,730 | 2,800 | 2,700 | 2,790 | 62,000 |
| 1987/07/08 | 2,640 | 2,730 | 2,570 | 2,730 | 62,000 |
| 1987/07/07 | 2,750 | 2,750 | 2,550 | 2,650 | 124,000 |
| 1987/07/06 | 2,680 | 2,750 | 2,680 | 2,750 | 22,000 |
| 1987/07/04 | 2,680 | 2,700 | 2,680 | 2,700 | 14,000 |
| 1987/07/03 | 2,740 | 2,770 | 2,700 | 2,700 | 71,000 |
| 1987/07/02 | 2,650 | 2,750 | 2,630 | 2,720 | 122,000 |
| 1987/07/01 | 2,650 | 2,650 | 2,650 | 2,650 | 30,000 |
| 1987/06/30 | 2,690 | 2,730 | 2,670 | 2,730 | 74,000 |
| 1987/06/29 | 2,650 | 2,750 | 2,650 | 2,730 | 109,000 |
| 1987/06/27 | 2,800 | 2,800 | 2,700 | 2,700 | 91,000 |
| 1987/06/26 | 2,580 | 2,790 | 2,550 | 2,790 | 323,000 |
| 1987/06/25 | 2,710 | 2,710 | 2,620 | 2,620 | 86,000 |
| 1987/06/24 | 2,550 | 2,740 | 2,550 | 2,660 | 110,000 |
| 1987/06/23 | 2,600 | 2,700 | 2,540 | 2,550 | 150,000 |
| 1987/06/22 | 2,700 | 2,700 | 2,590 | 2,650 | 58,000 |
| 1987/06/19 | 2,550 | 2,700 | 2,400 | 2,700 | 179,000 |
| 1987/06/18 | 2,570 | 2,650 | 2,450 | 2,550 | 413,000 |
| 1987/06/17 | 2,260 | 2,550 | 2,260 | 2,530 | 592,000 |
| 1987/06/16 | 2,010 | 2,260 | 2,010 | 2,260 | 700,000 |
| 1987/06/15 | 2,100 | 2,100 | 2,030 | 2,030 | 19,000 |
| 1987/06/12 | 2,050 | 2,090 | 2,000 | 2,080 | 78,000 |
| 1987/06/11 | 2,060 | 2,100 | 2,030 | 2,040 | 58,000 |
| 1987/06/10 | 2,000 | 2,130 | 2,000 | 2,100 | 82,000 |
| 1987/06/09 | 2,040 | 2,040 | 2,000 | 2,000 | 34,000 |
| 1987/06/08 | 2,050 | 2,080 | 2,010 | 2,080 | 28,000 |
| 1987/06/06 | 2,090 | 2,090 | 2,080 | 2,080 | 12,000 |
| 1987/06/05 | 2,040 | 2,100 | 2,040 | 2,100 | 96,000 |
| 1987/06/04 | 2,110 | 2,130 | 2,080 | 2,080 | 185,000 |
| 1987/06/03 | 2,150 | 2,160 | 2,100 | 2,100 | 151,000 |
| 1987/06/02 | 2,240 | 2,250 | 2,150 | 2,230 | 23,000 |
| 1987/06/01 | 2,290 | 2,300 | 2,240 | 2,240 | 136,000 |
| 1987/05/30 | 2,170 | 2,260 | 2,170 | 2,250 | 103,000 |
| 1987/05/29 | 2,150 | 2,180 | 2,110 | 2,160 | 80,000 |
| 1987/05/28 | 2,150 | 2,150 | 2,100 | 2,150 | 57,000 |
| 1987/05/27 | 2,120 | 2,190 | 2,090 | 2,180 | 273,000 |
| 1987/05/26 | 1,960 | 2,150 | 1,960 | 2,150 | 410,000 |
| 1987/05/25 | 2,050 | 2,060 | 1,950 | 1,950 | 132,000 |
| 1987/05/23 | 1,930 | 2,010 | 1,930 | 2,010 | 75,000 |
| 1987/05/22 | 1,890 | 1,940 | 1,850 | 1,940 | 72,000 |
| 1987/05/21 | 1,870 | 1,910 | 1,870 | 1,900 | 36,000 |
| 1987/05/20 | 1,950 | 1,950 | 1,910 | 1,940 | 44,000 |
| 1987/05/19 | 1,930 | 1,960 | 1,930 | 1,950 | 38,000 |
| 1987/05/18 | 1,970 | 1,980 | 1,940 | 1,960 | 46,000 |
| 1987/05/15 | 1,990 | 1,990 | 1,920 | 1,960 | 49,000 |
| 1987/05/14 | 1,980 | 1,990 | 1,950 | 1,980 | 51,000 |
| 1987/05/13 | 1,910 | 1,980 | 1,910 | 1,980 | 40,000 |
| 1987/05/12 | 1,890 | 1,900 | 1,860 | 1,900 | 28,000 |
| 1987/05/11 | 1,990 | 2,000 | 1,870 | 1,900 | 23,000 |
| 1987/05/08 | 1,990 | 1,990 | 1,950 | 1,980 | 42,000 |
| 1987/05/07 | 1,980 | 2,010 | 1,980 | 2,000 | 29,000 |
| 1987/05/06 | 2,050 | 2,050 | 1,980 | 1,980 | 56,000 |
| 1987/05/02 | 2,020 | 2,090 | 2,000 | 2,080 | 250,000 |
| 1987/05/01 | 1,880 | 2,050 | 1,850 | 2,050 | 304,000 |
| 1987/04/30 | 1,860 | 1,890 | 1,850 | 1,890 | 64,000 |
| 1987/04/28 | 1,890 | 1,900 | 1,840 | 1,880 | 97,000 |
| 1987/04/27 | 1,870 | 1,920 | 1,850 | 1,900 | 417,000 |
| 1987/04/25 | 1,770 | 1,840 | 1,770 | 1,840 | 43,000 |
| 1987/04/24 | 1,770 | 1,790 | 1,680 | 1,790 | 48,000 |
| 1987/04/23 | 1,770 | 1,800 | 1,730 | 1,770 | 46,000 |
| 1987/04/22 | 1,840 | 1,840 | 1,780 | 1,780 | 66,000 |
| 1987/04/21 | 1,700 | 1,840 | 1,700 | 1,820 | 218,000 |
| 1987/04/20 | 1,690 | 1,700 | 1,690 | 1,700 | 37,000 |
| 1987/04/17 | 1,650 | 1,730 | 1,650 | 1,730 | 45,000 |
| 1987/04/16 | 1,690 | 1,690 | 1,650 | 1,650 | 42,000 |
| 1987/04/15 | 1,700 | 1,700 | 1,660 | 1,700 | 25,000 |
| 1987/04/14 | 1,750 | 1,750 | 1,670 | 1,750 | 43,000 |
| 1987/04/13 | 1,750 | 1,770 | 1,700 | 1,770 | 42,000 |
| 1987/04/10 | 1,710 | 1,780 | 1,710 | 1,780 | 121,000 |
| 1987/04/09 | 1,590 | 1,710 | 1,590 | 1,650 | 134,000 |
| 1987/04/08 | 1,620 | 1,680 | 1,620 | 1,620 | 64,000 |
| 1987/04/07 | 1,660 | 1,680 | 1,640 | 1,680 | 9,000 |
| 1987/04/06 | 1,660 | 1,690 | 1,660 | 1,690 | 11,000 |
| 1987/04/04 | 1,660 | 1,690 | 1,630 | 1,690 | 25,000 |
| 1987/04/03 | 1,600 | 1,690 | 1,560 | 1,690 | 48,000 |
| 1987/04/02 | 1,610 | 1,610 | 1,580 | 1,600 | 8,000 |
| 1987/04/01 | 1,680 | 1,720 | 1,600 | 1,600 | 72,000 |
| 1987/03/31 | 1,610 | 1,680 | 1,580 | 1,680 | 120,000 |
| 1987/03/30 | 1,600 | 1,600 | 1,550 | 1,580 | 14,000 |
| 1987/03/28 | 1,550 | 1,600 | 1,550 | 1,590 | 49,000 |
| 1987/03/27 | 1,530 | 1,540 | 1,470 | 1,480 | 30,000 |
| 1987/03/26 | 1,520 | 1,540 | 1,490 | 1,490 | 45,000 |
| 1987/03/25 | 1,500 | 1,550 | 1,490 | 1,550 | 17,000 |
| 1987/03/23 | 1,640 | 1,640 | 1,540 | 1,640 | 15,000 |
| 1987/03/20 | 1,580 | 1,640 | 1,580 | 1,640 | 12,000 |
| 1987/03/19 | 1,630 | 1,650 | 1,590 | 1,640 | 27,000 |
| 1987/03/18 | 1,710 | 1,710 | 1,600 | 1,600 | 45,000 |
| 1987/03/17 | 1,750 | 1,750 | 1,690 | 1,720 | 59,000 |
| 1987/03/16 | 1,770 | 1,800 | 1,700 | 1,770 | 96,000 |
| 1987/03/13 | 1,840 | 1,840 | 1,780 | 1,830 | 35,000 |
| 1987/03/12 | 1,790 | 1,890 | 1,710 | 1,890 | 347,000 |
| 1987/03/11 | 1,810 | 1,850 | 1,800 | 1,820 | 150,000 |
| 1987/03/10 | 1,890 | 1,900 | 1,850 | 1,850 | 115,000 |
| 1987/03/09 | 1,840 | 1,910 | 1,840 | 1,910 | 205,000 |
| 1987/03/07 | 1,770 | 1,870 | 1,770 | 1,860 | 122,000 |
| 1987/03/06 | 1,830 | 1,850 | 1,780 | 1,790 | 421,000 |
| 1987/03/05 | 1,680 | 1,820 | 1,680 | 1,820 | 525,000 |
| 1987/03/04 | 1,750 | 1,790 | 1,660 | 1,700 | 223,000 |
| 1987/03/03 | 1,680 | 1,700 | 1,630 | 1,680 | 139,000 |
| 1987/03/02 | 1,730 | 1,740 | 1,680 | 1,700 | 43,000 |
| 1987/02/28 | 1,780 | 1,790 | 1,740 | 1,750 | 168,000 |
| 1987/02/27 | 1,750 | 1,830 | 1,730 | 1,800 | 476,000 |
| 1987/02/26 | 1,690 | 1,770 | 1,670 | 1,700 | 505,000 |
| 1987/02/25 | 1,680 | 1,680 | 1,600 | 1,680 | 279,000 |
| 1987/02/24 | 1,680 | 1,690 | 1,650 | 1,690 | 103,000 |
| 1987/02/23 | 1,680 | 1,700 | 1,650 | 1,700 | 90,000 |
| 1987/02/20 | 1,590 | 1,710 | 1,540 | 1,700 | 726,000 |
| 1987/02/19 | 1,480 | 1,620 | 1,430 | 1,600 | 232,000 |
| 1987/02/18 | 1,570 | 1,570 | 1,490 | 1,510 | 152,000 |
| 1987/02/17 | 1,590 | 1,600 | 1,500 | 1,580 | 212,000 |
| 1987/02/16 | 1,700 | 1,710 | 1,610 | 1,610 | 135,000 |
| 1987/02/13 | 1,650 | 1,690 | 1,560 | 1,690 | 197,000 |
| 1987/02/12 | 1,690 | 1,690 | 1,620 | 1,620 | 175,000 |
| 1987/02/10 | 1,650 | 1,680 | 1,610 | 1,640 | 513,000 |
| 1987/02/09 | 1,550 | 1,590 | 1,520 | 1,560 | 225,000 |
| 1987/02/07 | 1,550 | 1,570 | 1,500 | 1,520 | 107,000 |
| 1987/02/06 | 1,570 | 1,570 | 1,510 | 1,550 | 119,000 |
| 1987/02/05 | 1,580 | 1,580 | 1,510 | 1,570 | 182,000 |
| 1987/02/04 | 1,470 | 1,620 | 1,470 | 1,590 | 1,119,000 |
| 1987/02/03 | 1,500 | 1,500 | 1,400 | 1,430 | 570,000 |
| 1987/02/02 | 1,520 | 1,530 | 1,460 | 1,520 | 121,000 |
| 1987/01/31 | 1,440 | 1,560 | 1,410 | 1,560 | 256,000 |
| 1987/01/30 | 1,450 | 1,570 | 1,450 | 1,460 | 759,000 |
| 1987/01/29 | 1,250 | 1,470 | 1,200 | 1,470 | 916,000 |
| 1987/01/28 | 1,180 | 1,300 | 1,150 | 1,280 | 613,000 |
| 1987/01/27 | 1,170 | 1,180 | 1,150 | 1,160 | 203,000 |
| 1987/01/26 | 1,080 | 1,220 | 1,070 | 1,180 | 994,000 |
| 1987/01/24 | 1,010 | 1,070 | 1,000 | 1,070 | 99,000 |
| 1987/01/23 | 1,030 | 1,050 | 986 | 986 | 155,000 |
| 1987/01/22 | 1,000 | 1,080 | 1,000 | 1,050 | 729,000 |
| 1987/01/21 | 1,020 | 1,020 | 995 | 996 | 186,000 |
| 1987/01/20 | 999 | 1,000 | 980 | 1,000 | 365,000 |
| 1987/01/19 | 901 | 970 | 901 | 970 | 229,000 |
| 1987/01/16 | 904 | 910 | 865 | 890 | 107,000 |
| 1987/01/14 | 950 | 950 | 900 | 906 | 250,000 |
| 1987/01/13 | 915 | 981 | 908 | 945 | 552,000 |
| 1987/01/12 | 825 | 915 | 825 | 915 | 325,000 |
| 1987/01/09 | 775 | 820 | 775 | 815 | 506,000 |
| 1987/01/08 | 775 | 785 | 755 | 775 | 65,000 |
| 1987/01/07 | 784 | 788 | 775 | 775 | 28,000 |
| 1987/01/06 | 790 | 790 | 789 | 790 | 9,000 |
| 1987/01/05 | 780 | 800 | 775 | 800 | 49,000 |