天馬(7958)の株価時系列情報
天馬(7958)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 4,300 | 4,500 | 4,300 | 4,500 | 31,000 |
| 1988/12/27 | 4,300 | 4,300 | 4,250 | 4,300 | 25,000 |
| 1988/12/26 | 4,300 | 4,300 | 4,300 | 4,300 | 5,000 |
| 1988/12/24 | 4,310 | 4,350 | 4,250 | 4,350 | 6,000 |
| 1988/12/23 | 4,250 | 4,350 | 4,250 | 4,310 | 31,000 |
| 1988/12/22 | 4,250 | 4,300 | 4,250 | 4,300 | 13,000 |
| 1988/12/21 | 4,250 | 4,300 | 4,250 | 4,300 | 17,000 |
| 1988/12/20 | 4,230 | 4,300 | 4,230 | 4,250 | 25,000 |
| 1988/12/19 | 4,180 | 4,180 | 4,180 | 4,180 | 2,000 |
| 1988/12/16 | 4,140 | 4,140 | 4,080 | 4,080 | 14,000 |
| 1988/12/15 | 4,090 | 4,110 | 4,060 | 4,100 | 30,000 |
| 1988/12/14 | 4,020 | 4,060 | 4,020 | 4,060 | 14,000 |
| 1988/12/13 | 4,030 | 4,050 | 4,020 | 4,050 | 16,000 |
| 1988/12/12 | 4,010 | 4,020 | 4,010 | 4,020 | 5,000 |
| 1988/12/09 | 4,010 | 4,050 | 4,010 | 4,010 | 14,000 |
| 1988/12/08 | 4,010 | 4,050 | 4,010 | 4,010 | 4,000 |
| 1988/12/07 | 4,050 | 4,050 | 4,010 | 4,010 | 17,000 |
| 1988/12/06 | 4,100 | 4,100 | 4,050 | 4,050 | 3,000 |
| 1988/12/05 | 4,050 | 4,050 | 4,010 | 4,010 | 6,000 |
| 1988/12/03 | 4,000 | 4,000 | 4,000 | 4,000 | 10,000 |
| 1988/12/01 | 4,000 | 4,000 | 4,000 | 4,000 | 5,000 |
| 1988/11/30 | 3,960 | 3,970 | 3,900 | 3,970 | 13,000 |
| 1988/11/29 | 4,000 | 4,000 | 3,950 | 4,000 | 17,000 |
| 1988/11/28 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 |
| 1988/11/26 | 3,850 | 3,880 | 3,850 | 3,880 | 3,000 |
| 1988/11/25 | 3,690 | 3,820 | 3,680 | 3,800 | 16,000 |
| 1988/11/24 | 3,750 | 3,750 | 3,690 | 3,690 | 3,000 |
| 1988/11/22 | 3,680 | 3,710 | 3,680 | 3,710 | 10,000 |
| 1988/11/21 | 3,670 | 3,680 | 3,670 | 3,680 | 3,000 |
| 1988/11/15 | 3,990 | 3,990 | 3,970 | 3,970 | 3,000 |
| 1988/11/14 | 4,080 | 4,080 | 4,080 | 4,080 | 3,000 |
| 1988/11/09 | 4,280 | 4,280 | 4,280 | 4,280 | 1,000 |
| 1988/11/05 | 4,300 | 4,300 | 4,300 | 4,300 | 13,000 |
| 1988/11/02 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 |
| 1988/10/28 | 4,450 | 4,450 | 4,440 | 4,440 | 4,000 |
| 1988/10/27 | 0 | 0 | 0 | 0 | 0 |
| 1988/10/27 | 1 -> 1.20 分割 | ||||
| 1988/10/26 | 5,350 | 5,450 | 5,350 | 5,430 | 291,000 |
| 1988/10/25 | 5,400 | 5,400 | 5,300 | 5,300 | 71,000 |
| 1988/10/24 | 5,350 | 5,400 | 5,350 | 5,400 | 99,000 |
| 1988/10/22 | 5,300 | 5,380 | 5,280 | 5,350 | 63,000 |
| 1988/10/21 | 5,320 | 5,330 | 5,280 | 5,280 | 99,000 |
| 1988/10/20 | 5,290 | 5,350 | 5,280 | 5,350 | 57,000 |
| 1988/10/19 | 5,300 | 5,330 | 5,280 | 5,290 | 83,000 |
| 1988/10/18 | 5,290 | 5,300 | 5,200 | 5,290 | 65,000 |
| 1988/10/17 | 5,320 | 5,320 | 5,290 | 5,290 | 43,000 |
| 1988/10/14 | 5,340 | 5,340 | 5,270 | 5,320 | 26,000 |
| 1988/10/13 | 5,350 | 5,350 | 5,340 | 5,350 | 41,000 |
| 1988/10/12 | 5,390 | 5,400 | 5,350 | 5,350 | 19,000 |
| 1988/10/11 | 5,280 | 5,400 | 5,250 | 5,400 | 97,000 |
| 1988/10/07 | 5,280 | 5,300 | 5,280 | 5,300 | 20,000 |
| 1988/10/06 | 5,290 | 5,290 | 5,230 | 5,290 | 18,000 |
| 1988/10/05 | 5,380 | 5,380 | 5,200 | 5,290 | 20,000 |
| 1988/10/04 | 5,390 | 5,430 | 5,300 | 5,390 | 99,000 |
| 1988/10/03 | 5,250 | 5,400 | 5,250 | 5,350 | 56,000 |
| 1988/10/01 | 5,100 | 5,250 | 5,100 | 5,250 | 12,000 |
| 1988/09/30 | 5,250 | 5,300 | 5,200 | 5,200 | 10,000 |
| 1988/09/29 | 5,330 | 5,330 | 5,330 | 5,330 | 1,000 |
| 1988/09/28 | 5,100 | 5,350 | 5,050 | 5,350 | 44,000 |
| 1988/09/27 | 5,290 | 5,290 | 5,050 | 5,050 | 25,000 |
| 1988/09/26 | 5,060 | 5,300 | 5,050 | 5,300 | 12,000 |
| 1988/09/24 | 5,060 | 5,150 | 5,050 | 5,100 | 7,000 |
| 1988/09/22 | 5,150 | 5,150 | 5,150 | 5,150 | 2,000 |
| 1988/09/21 | 5,300 | 5,350 | 5,150 | 5,150 | 12,000 |
| 1988/09/20 | 5,210 | 5,390 | 5,190 | 5,350 | 16,000 |
| 1988/09/19 | 5,430 | 5,450 | 5,200 | 5,200 | 27,000 |
| 1988/09/16 | 5,390 | 5,500 | 5,350 | 5,430 | 46,000 |
| 1988/09/14 | 5,350 | 5,400 | 5,250 | 5,400 | 32,000 |
| 1988/09/13 | 5,400 | 5,450 | 5,370 | 5,370 | 50,000 |
| 1988/09/12 | 5,400 | 5,450 | 5,380 | 5,400 | 38,000 |
| 1988/09/09 | 5,320 | 5,450 | 5,300 | 5,400 | 45,000 |
| 1988/09/08 | 5,180 | 5,350 | 5,180 | 5,300 | 36,000 |
| 1988/09/07 | 5,100 | 5,170 | 5,070 | 5,170 | 39,000 |
| 1988/09/06 | 5,070 | 5,070 | 5,060 | 5,070 | 12,000 |
| 1988/09/05 | 5,180 | 5,180 | 5,050 | 5,050 | 12,000 |
| 1988/09/03 | 5,170 | 5,200 | 5,100 | 5,180 | 16,000 |
| 1988/09/02 | 5,170 | 5,170 | 5,070 | 5,070 | 10,000 |
| 1988/09/01 | 5,180 | 5,200 | 5,150 | 5,200 | 28,000 |
| 1988/08/31 | 5,200 | 5,200 | 5,180 | 5,190 | 13,000 |
| 1988/08/30 | 5,130 | 5,210 | 5,130 | 5,210 | 24,000 |
| 1988/08/29 | 5,210 | 5,210 | 5,130 | 5,130 | 21,000 |
| 1988/08/27 | 5,170 | 5,370 | 5,170 | 5,200 | 20,000 |
| 1988/08/26 | 5,390 | 5,390 | 5,290 | 5,300 | 7,000 |
| 1988/08/25 | 5,470 | 5,480 | 5,300 | 5,430 | 14,000 |
| 1988/08/24 | 5,500 | 5,500 | 5,340 | 5,500 | 35,000 |
| 1988/08/23 | 5,500 | 5,500 | 5,300 | 5,300 | 12,000 |
| 1988/08/22 | 5,630 | 5,630 | 5,500 | 5,500 | 17,000 |
| 1988/08/19 | 5,700 | 5,700 | 5,600 | 5,620 | 28,000 |
| 1988/08/18 | 5,700 | 5,710 | 5,550 | 5,700 | 52,000 |
| 1988/08/17 | 5,750 | 5,750 | 5,600 | 5,700 | 90,000 |
| 1988/08/16 | 5,640 | 5,740 | 5,640 | 5,710 | 65,000 |
| 1988/08/15 | 5,620 | 5,740 | 5,600 | 5,610 | 48,000 |
| 1988/08/12 | 5,500 | 5,680 | 5,500 | 5,560 | 58,000 |
| 1988/08/11 | 5,300 | 5,500 | 5,300 | 5,500 | 59,000 |
| 1988/08/10 | 5,300 | 5,500 | 5,270 | 5,270 | 67,000 |
| 1988/08/09 | 5,550 | 5,550 | 5,400 | 5,470 | 88,000 |
| 1988/08/08 | 5,680 | 5,680 | 5,510 | 5,510 | 50,000 |
| 1988/08/06 | 5,700 | 5,750 | 5,500 | 5,740 | 85,000 |
| 1988/08/05 | 5,800 | 5,800 | 5,700 | 5,700 | 160,000 |
| 1988/08/04 | 5,810 | 5,900 | 5,700 | 5,800 | 323,001 |
| 1988/08/03 | 5,750 | 6,090 | 5,750 | 5,900 | 2,959,005 |