フジコピアン(7957)の株価時系列情報
フジコピアン(7957)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,446 | 1,446 | 1,437 | 1,445 | 2,700 |
| 2026/01/15 | 1,455 | 1,481 | 1,445 | 1,445 | 2,900 |
| 2026/01/14 | 1,460 | 1,460 | 1,460 | 1,460 | 200 |
| 2026/01/13 | 1,459 | 1,466 | 1,459 | 1,466 | 700 |
| 2026/01/09 | 1,450 | 1,450 | 1,449 | 1,449 | 600 |
| 2026/01/08 | 1,450 | 1,450 | 1,450 | 1,450 | 400 |
| 2026/01/07 | 1,460 | 1,460 | 1,451 | 1,460 | 500 |
| 2026/01/06 | 1,456 | 1,456 | 1,456 | 1,456 | 500 |
| 2026/01/05 | 1,475 | 1,475 | 1,456 | 1,456 | 600 |