日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

フジコピアン(7957)の株価時系列情報

フジコピアン(7957)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 1,440 1,452 1,436 1,437 700
2026/03/03 1,471 1,475 1,435 1,440 4,300
2026/03/02 1,500 1,506 1,458 1,481 3,900
2026/02/27 1,470 1,491 1,467 1,489 3,800
2026/02/26 1,458 1,470 1,458 1,470 1,800
2026/02/25 1,436 1,458 1,436 1,458 700
2026/02/24 1,430 1,436 1,420 1,436 1,900
2026/02/20 1,435 1,435 1,431 1,431 800
2026/02/19 1,442 1,442 1,441 1,441 400
2026/02/18 1,450 1,456 1,450 1,456 600
2026/02/17 1,450 1,450 1,449 1,449 600
2026/02/16 1,570 1,570 1,435 1,447 10,700
2026/02/13 1,470 1,491 1,460 1,470 3,100
2026/02/12 1,468 1,468 1,468 1,468 100
2026/02/10 1,463 1,475 1,453 1,464 600
2026/02/09 1,456 1,463 1,456 1,463 500
2026/02/06 1,456 1,456 1,456 1,456 400
2026/02/05 1,453 1,456 1,440 1,445 1,700
2026/02/04 1,441 1,450 1,441 1,450 700
2026/02/03 1,447 1,451 1,441 1,451 1,800
2026/02/02 1,456 1,456 1,456 1,456 100
2026/01/30 1,445 1,445 1,444 1,444 300
2026/01/29 1,446 1,446 1,446 1,446 500
2026/01/28 1,446 1,446 1,446 1,446 100
2026/01/27 1,455 1,456 1,455 1,456 500
2026/01/26 1,455 1,462 1,455 1,462 800
2026/01/23 1,450 1,455 1,450 1,455 200
2026/01/22 1,445 1,449 1,443 1,449 500
2026/01/21 1,453 1,453 1,453 1,453 400
2026/01/20 1,453 1,455 1,453 1,454 500
2026/01/19 1,446 1,451 1,441 1,441 1,700
2026/01/16 1,446 1,446 1,437 1,445 2,700
2026/01/15 1,455 1,481 1,445 1,445 2,900
2026/01/14 1,460 1,460 1,460 1,460 200
2026/01/13 1,459 1,466 1,459 1,466 700
2026/01/09 1,450 1,450 1,449 1,449 600
2026/01/08 1,450 1,450 1,450 1,450 400
2026/01/07 1,460 1,460 1,451 1,460 500
2026/01/06 1,456 1,456 1,456 1,456 500
2026/01/05 1,475 1,475 1,456 1,456 600

このページの先頭へ