光陽社(7946)の株価時系列情報
光陽社(7946)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 4,300 | 4,390 | 4,300 | 4,330 | 4,000 |
| 1989/12/28 | 4,280 | 4,390 | 4,210 | 4,330 | 14,000 |
| 1989/12/27 | 4,330 | 4,350 | 4,310 | 4,320 | 6,000 |
| 1989/12/26 | 4,390 | 4,400 | 4,390 | 4,390 | 12,000 |
| 1989/12/25 | 4,370 | 4,400 | 4,370 | 4,400 | 7,000 |
| 1989/12/22 | 4,360 | 4,400 | 4,360 | 4,400 | 8,000 |
| 1989/12/21 | 4,400 | 4,400 | 4,350 | 4,370 | 16,000 |
| 1989/12/20 | 4,400 | 4,400 | 4,400 | 4,400 | 19,000 |
| 1989/12/19 | 4,400 | 4,400 | 4,400 | 4,400 | 10,000 |
| 1989/12/18 | 4,400 | 4,400 | 4,400 | 4,400 | 6,000 |
| 1989/12/15 | 4,380 | 4,500 | 4,380 | 4,400 | 20,000 |
| 1989/12/14 | 4,400 | 4,400 | 4,390 | 4,400 | 6,000 |
| 1989/12/13 | 4,390 | 4,410 | 4,390 | 4,400 | 16,000 |
| 1989/12/12 | 4,380 | 4,400 | 4,370 | 4,380 | 13,000 |
| 1989/12/11 | 4,350 | 4,400 | 4,320 | 4,400 | 15,000 |
| 1989/12/08 | 4,370 | 4,370 | 4,350 | 4,370 | 4,000 |
| 1989/12/07 | 4,420 | 4,460 | 4,410 | 4,410 | 9,000 |
| 1989/12/06 | 4,500 | 4,500 | 4,440 | 4,440 | 9,000 |
| 1989/12/05 | 4,420 | 4,500 | 4,420 | 4,500 | 22,000 |
| 1989/12/04 | 4,470 | 4,480 | 4,400 | 4,480 | 23,000 |
| 1989/12/01 | 4,450 | 4,490 | 4,400 | 4,470 | 27,000 |
| 1989/11/30 | 4,500 | 4,500 | 4,500 | 4,500 | 11,000 |
| 1989/11/29 | 4,510 | 4,550 | 4,510 | 4,510 | 10,000 |
| 1989/11/28 | 4,560 | 4,560 | 4,510 | 4,550 | 22,000 |
| 1989/11/27 | 4,590 | 4,590 | 4,560 | 4,560 | 17,000 |
| 1989/11/24 | 4,600 | 4,600 | 4,550 | 4,600 | 17,000 |
| 1989/11/22 | 4,550 | 4,600 | 4,550 | 4,600 | 19,000 |
| 1989/11/21 | 4,600 | 4,600 | 4,550 | 4,580 | 21,000 |
| 1989/11/20 | 4,550 | 4,610 | 4,550 | 4,610 | 46,000 |
| 1989/11/17 | 4,500 | 4,550 | 4,400 | 4,550 | 64,000 |
| 1989/11/16 | 4,620 | 4,620 | 4,400 | 4,540 | 45,000 |
| 1989/11/15 | 4,690 | 4,690 | 4,640 | 4,640 | 747,000 |