ローランド(7944)の株価時系列情報
ローランド(7944)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 3,830 | 3,880 | 3,830 | 3,865 | 66,500 |
| 2026/02/05 | 3,880 | 3,900 | 3,830 | 3,830 | 52,000 |
| 2026/02/04 | 3,795 | 3,855 | 3,775 | 3,855 | 64,100 |
| 2026/02/03 | 3,830 | 3,830 | 3,790 | 3,805 | 51,900 |
| 2026/02/02 | 3,845 | 3,875 | 3,780 | 3,795 | 71,000 |
| 2026/01/30 | 3,790 | 3,840 | 3,780 | 3,805 | 106,400 |
| 2026/01/29 | 3,700 | 3,785 | 3,670 | 3,750 | 159,200 |
| 2026/01/28 | 3,790 | 3,790 | 3,660 | 3,690 | 123,700 |
| 2026/01/27 | 3,800 | 3,875 | 3,780 | 3,830 | 84,200 |
| 2026/01/26 | 3,840 | 3,840 | 3,805 | 3,805 | 68,500 |
| 2026/01/23 | 3,905 | 3,905 | 3,855 | 3,895 | 74,800 |
| 2026/01/22 | 3,825 | 3,890 | 3,805 | 3,850 | 103,100 |
| 2026/01/21 | 3,820 | 3,830 | 3,715 | 3,755 | 125,200 |
| 2026/01/20 | 3,960 | 3,980 | 3,885 | 3,890 | 104,100 |
| 2026/01/19 | 4,000 | 4,040 | 3,935 | 3,960 | 120,400 |
| 2026/01/16 | 3,940 | 3,970 | 3,890 | 3,955 | 83,600 |
| 2026/01/15 | 3,895 | 3,950 | 3,880 | 3,940 | 78,800 |
| 2026/01/14 | 3,860 | 3,910 | 3,850 | 3,895 | 83,200 |
| 2026/01/13 | 3,875 | 3,895 | 3,825 | 3,850 | 116,400 |
| 2026/01/09 | 3,760 | 3,875 | 3,750 | 3,795 | 205,000 |
| 2026/01/08 | 3,640 | 3,695 | 3,595 | 3,685 | 108,700 |
| 2026/01/07 | 3,640 | 3,705 | 3,620 | 3,675 | 110,200 |
| 2026/01/06 | 3,595 | 3,640 | 3,595 | 3,640 | 124,400 |
| 2026/01/05 | 3,585 | 3,630 | 3,580 | 3,585 | 101,200 |