ウェーブロックホールディングス(7940)の株価時系列情報
ウェーブロックホールディングス(7940)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/05 | 1,275 | 1,282 | 1,262 | 1,274 | 44,500 |
| 2026/02/04 | 1,312 | 1,312 | 1,268 | 1,289 | 63,100 |
| 2026/02/03 | 1,299 | 1,320 | 1,286 | 1,316 | 19,500 |
| 2026/02/02 | 1,340 | 1,340 | 1,277 | 1,282 | 85,200 |
| 2026/01/30 | 1,341 | 1,352 | 1,315 | 1,323 | 40,600 |
| 2026/01/29 | 1,346 | 1,360 | 1,341 | 1,354 | 39,200 |
| 2026/01/28 | 1,359 | 1,362 | 1,341 | 1,346 | 31,100 |
| 2026/01/27 | 1,351 | 1,370 | 1,328 | 1,359 | 34,400 |
| 2026/01/26 | 1,331 | 1,373 | 1,326 | 1,351 | 30,500 |
| 2026/01/23 | 1,348 | 1,370 | 1,334 | 1,339 | 53,600 |
| 2026/01/22 | 1,305 | 1,361 | 1,299 | 1,337 | 307,100 |
| 2026/01/21 | 1,293 | 1,313 | 1,286 | 1,309 | 35,500 |
| 2026/01/20 | 1,288 | 1,312 | 1,284 | 1,307 | 50,900 |
| 2026/01/19 | 1,283 | 1,298 | 1,283 | 1,288 | 5,800 |
| 2026/01/16 | 1,299 | 1,300 | 1,280 | 1,286 | 37,100 |
| 2026/01/15 | 1,299 | 1,302 | 1,293 | 1,293 | 24,700 |
| 2026/01/14 | 1,300 | 1,301 | 1,279 | 1,294 | 29,700 |
| 2026/01/13 | 1,282 | 1,329 | 1,270 | 1,308 | 59,400 |
| 2026/01/09 | 1,300 | 1,307 | 1,267 | 1,278 | 50,200 |
| 2026/01/08 | 1,307 | 1,307 | 1,281 | 1,286 | 18,400 |
| 2026/01/07 | 1,285 | 1,305 | 1,285 | 1,286 | 22,400 |
| 2026/01/06 | 1,302 | 1,315 | 1,274 | 1,298 | 47,400 |
| 2026/01/05 | 1,362 | 1,363 | 1,277 | 1,307 | 162,400 |