日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ウェーブロックホールディングス(7940)の株価時系列情報

ウェーブロックホールディングス(7940)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,083 1,085 1,064 1,073 82,800
2026/03/18 1,079 1,081 1,074 1,080 24,200
2026/03/17 1,072 1,078 1,061 1,071 46,700
2026/03/16 1,069 1,077 1,063 1,068 30,300
2026/03/13 1,059 1,075 1,049 1,069 297,800
2026/03/12 1,078 1,082 1,041 1,053 472,200
2026/03/11 1,093 1,110 1,079 1,082 942,200
2026/03/10 1,204 1,223 1,204 1,209 7,800
2026/03/09 1,213 1,213 1,172 1,204 102,700
2026/03/06 1,245 1,260 1,238 1,243 23,600
2026/03/05 1,230 1,269 1,230 1,251 68,300
2026/03/04 1,235 1,239 1,181 1,216 86,300
2026/03/03 1,260 1,270 1,241 1,247 43,700
2026/03/02 1,256 1,280 1,256 1,265 16,900
2026/02/27 1,262 1,278 1,262 1,276 19,000
2026/02/26 1,270 1,271 1,254 1,255 33,500
2026/02/25 1,278 1,279 1,250 1,258 97,200
2026/02/24 1,269 1,285 1,251 1,265 43,100
2026/02/20 1,255 1,293 1,251 1,289 31,700
2026/02/19 1,259 1,270 1,254 1,265 28,900
2026/02/18 1,260 1,264 1,258 1,260 19,700
2026/02/17 1,282 1,282 1,258 1,258 49,800
2026/02/16 1,270 1,274 1,261 1,274 12,500
2026/02/13 1,270 1,277 1,258 1,273 15,100
2026/02/12 1,262 1,287 1,262 1,280 14,600
2026/02/10 1,258 1,265 1,257 1,265 30,200
2026/02/09 1,269 1,270 1,251 1,254 25,900
2026/02/06 1,270 1,270 1,231 1,258 71,200
2026/02/05 1,275 1,282 1,262 1,274 44,500
2026/02/04 1,312 1,312 1,268 1,289 63,100
2026/02/03 1,299 1,320 1,286 1,316 19,500
2026/02/02 1,340 1,340 1,277 1,282 85,200
2026/01/30 1,341 1,352 1,315 1,323 40,600
2026/01/29 1,346 1,360 1,341 1,354 39,200
2026/01/28 1,359 1,362 1,341 1,346 31,100
2026/01/27 1,351 1,370 1,328 1,359 34,400
2026/01/26 1,331 1,373 1,326 1,351 30,500
2026/01/23 1,348 1,370 1,334 1,339 53,600
2026/01/22 1,305 1,361 1,299 1,337 307,100
2026/01/21 1,293 1,313 1,286 1,309 35,500
2026/01/20 1,288 1,312 1,284 1,307 50,900
2026/01/19 1,283 1,298 1,283 1,288 5,800
2026/01/16 1,299 1,300 1,280 1,286 37,100
2026/01/15 1,299 1,302 1,293 1,293 24,700
2026/01/14 1,300 1,301 1,279 1,294 29,700
2026/01/13 1,282 1,329 1,270 1,308 59,400
2026/01/09 1,300 1,307 1,267 1,278 50,200
2026/01/08 1,307 1,307 1,281 1,286 18,400
2026/01/07 1,285 1,305 1,285 1,286 22,400
2026/01/06 1,302 1,315 1,274 1,298 47,400
2026/01/05 1,362 1,363 1,277 1,307 162,400

このページの先頭へ