前澤化成工業(7925)の株価時系列情報
前澤化成工業(7925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,789 | 1,795 | 1,780 | 1,780 | 8,800 |
| 2006/12/28 | 1,789 | 1,789 | 1,765 | 1,789 | 4,900 |
| 2006/12/27 | 1,760 | 1,789 | 1,760 | 1,774 | 5,600 |
| 2006/12/26 | 1,767 | 1,780 | 1,761 | 1,769 | 6,800 |
| 2006/12/25 | 1,761 | 1,788 | 1,760 | 1,768 | 4,100 |
| 2006/12/22 | 1,760 | 1,785 | 1,760 | 1,771 | 5,600 |
| 2006/12/21 | 1,779 | 1,800 | 1,768 | 1,779 | 11,900 |
| 2006/12/20 | 1,751 | 1,788 | 1,750 | 1,783 | 7,800 |
| 2006/12/19 | 1,797 | 1,799 | 1,754 | 1,757 | 6,300 |
| 2006/12/18 | 1,759 | 1,800 | 1,756 | 1,800 | 24,300 |
| 2006/12/15 | 1,728 | 1,759 | 1,717 | 1,758 | 6,600 |
| 2006/12/14 | 1,765 | 1,767 | 1,758 | 1,758 | 5,900 |
| 2006/12/13 | 1,762 | 1,765 | 1,754 | 1,764 | 6,500 |
| 2006/12/12 | 1,764 | 1,772 | 1,754 | 1,761 | 3,400 |
| 2006/12/11 | 1,750 | 1,770 | 1,742 | 1,764 | 9,500 |
| 2006/12/08 | 1,737 | 1,759 | 1,736 | 1,737 | 22,200 |
| 2006/12/07 | 1,719 | 1,739 | 1,690 | 1,736 | 10,500 |
| 2006/12/06 | 1,674 | 1,716 | 1,660 | 1,715 | 13,000 |
| 2006/12/05 | 1,687 | 1,687 | 1,660 | 1,676 | 6,400 |
| 2006/12/04 | 1,680 | 1,685 | 1,672 | 1,685 | 5,700 |
| 2006/12/01 | 1,650 | 1,679 | 1,634 | 1,665 | 11,200 |
| 2006/11/30 | 1,634 | 1,660 | 1,615 | 1,625 | 10,000 |
| 2006/11/29 | 1,590 | 1,610 | 1,582 | 1,610 | 14,300 |
| 2006/11/28 | 1,568 | 1,575 | 1,552 | 1,560 | 16,100 |
| 2006/11/27 | 1,547 | 1,595 | 1,547 | 1,570 | 8,800 |
| 2006/11/24 | 1,561 | 1,561 | 1,540 | 1,546 | 9,700 |
| 2006/11/22 | 1,540 | 1,571 | 1,540 | 1,551 | 9,900 |
| 2006/11/21 | 1,540 | 1,565 | 1,540 | 1,540 | 4,700 |
| 2006/11/20 | 1,604 | 1,604 | 1,547 | 1,547 | 12,400 |
| 2006/11/17 | 1,596 | 1,607 | 1,580 | 1,580 | 14,600 |
| 2006/11/16 | 1,611 | 1,648 | 1,597 | 1,597 | 18,500 |
| 2006/11/15 | 1,618 | 1,618 | 1,595 | 1,609 | 10,300 |
| 2006/11/14 | 1,603 | 1,620 | 1,582 | 1,607 | 10,900 |
| 2006/11/13 | 1,572 | 1,598 | 1,553 | 1,598 | 15,700 |
| 2006/11/10 | 1,625 | 1,625 | 1,568 | 1,574 | 24,700 |
| 2006/11/09 | 1,640 | 1,645 | 1,630 | 1,634 | 12,300 |
| 2006/11/08 | 1,650 | 1,652 | 1,638 | 1,641 | 12,900 |
| 2006/11/07 | 1,700 | 1,700 | 1,674 | 1,676 | 5,200 |
| 2006/11/06 | 1,700 | 1,704 | 1,675 | 1,701 | 12,100 |
| 2006/11/02 | 1,700 | 1,715 | 1,684 | 1,707 | 9,300 |
| 2006/11/01 | 1,696 | 1,703 | 1,682 | 1,703 | 9,500 |
| 2006/10/31 | 1,724 | 1,724 | 1,696 | 1,696 | 19,200 |
| 2006/10/30 | 1,723 | 1,723 | 1,700 | 1,708 | 19,800 |
| 2006/10/27 | 1,775 | 1,783 | 1,720 | 1,733 | 21,300 |
| 2006/10/26 | 1,762 | 1,779 | 1,752 | 1,762 | 6,100 |
| 2006/10/25 | 1,783 | 1,783 | 1,750 | 1,754 | 10,100 |
| 2006/10/24 | 1,785 | 1,785 | 1,765 | 1,765 | 5,700 |
| 2006/10/23 | 1,778 | 1,784 | 1,774 | 1,779 | 8,900 |
| 2006/10/20 | 1,770 | 1,772 | 1,762 | 1,769 | 6,000 |
| 2006/10/19 | 1,772 | 1,772 | 1,747 | 1,760 | 3,600 |
| 2006/10/18 | 1,745 | 1,745 | 1,710 | 1,744 | 8,300 |
| 2006/10/17 | 1,772 | 1,772 | 1,738 | 1,745 | 5,600 |
| 2006/10/16 | 1,745 | 1,774 | 1,744 | 1,771 | 8,000 |
| 2006/10/13 | 1,740 | 1,745 | 1,735 | 1,744 | 9,900 |
| 2006/10/12 | 1,729 | 1,746 | 1,710 | 1,710 | 8,000 |
| 2006/10/11 | 1,719 | 1,730 | 1,701 | 1,706 | 5,200 |
| 2006/10/10 | 1,739 | 1,753 | 1,720 | 1,720 | 7,900 |
| 2006/10/06 | 1,776 | 1,776 | 1,730 | 1,739 | 11,800 |
| 2006/10/05 | 1,780 | 1,780 | 1,750 | 1,775 | 10,100 |
| 2006/10/04 | 1,790 | 1,794 | 1,755 | 1,755 | 13,000 |
| 2006/10/03 | 1,788 | 1,788 | 1,763 | 1,780 | 5,400 |
| 2006/10/02 | 1,780 | 1,788 | 1,763 | 1,788 | 9,100 |
| 2006/09/29 | 1,792 | 1,793 | 1,775 | 1,783 | 8,000 |
| 2006/09/28 | 1,792 | 1,793 | 1,770 | 1,790 | 11,300 |
| 2006/09/27 | 1,772 | 1,800 | 1,755 | 1,792 | 32,500 |
| 2006/09/26 | 1,731 | 1,772 | 1,728 | 1,765 | 36,300 |
| 2006/09/25 | 1,760 | 1,780 | 1,706 | 1,780 | 72,300 |
| 2006/09/22 | 1,750 | 1,750 | 1,740 | 1,746 | 27,500 |
| 2006/09/21 | 1,760 | 1,769 | 1,745 | 1,760 | 12,900 |
| 2006/09/20 | 1,780 | 1,780 | 1,756 | 1,760 | 8,900 |
| 2006/09/19 | 1,775 | 1,775 | 1,757 | 1,768 | 8,100 |
| 2006/09/15 | 1,761 | 1,776 | 1,748 | 1,753 | 9,100 |
| 2006/09/14 | 1,742 | 1,757 | 1,742 | 1,757 | 9,600 |
| 2006/09/13 | 1,780 | 1,780 | 1,741 | 1,742 | 18,200 |
| 2006/09/12 | 1,775 | 1,780 | 1,758 | 1,758 | 23,500 |
| 2006/09/11 | 1,787 | 1,787 | 1,771 | 1,773 | 23,500 |
| 2006/09/08 | 1,773 | 1,786 | 1,773 | 1,775 | 41,500 |
| 2006/09/07 | 1,803 | 1,803 | 1,784 | 1,786 | 25,100 |
| 2006/09/06 | 1,792 | 1,801 | 1,791 | 1,792 | 20,600 |
| 2006/09/05 | 1,799 | 1,800 | 1,789 | 1,791 | 12,600 |
| 2006/09/04 | 1,791 | 1,798 | 1,787 | 1,787 | 24,900 |
| 2006/09/01 | 1,789 | 1,800 | 1,777 | 1,782 | 25,400 |
| 2006/08/31 | 1,783 | 1,810 | 1,783 | 1,788 | 13,100 |
| 2006/08/30 | 1,821 | 1,838 | 1,780 | 1,782 | 24,400 |
| 2006/08/29 | 1,813 | 1,814 | 1,800 | 1,807 | 9,800 |
| 2006/08/28 | 1,847 | 1,860 | 1,814 | 1,814 | 15,700 |
| 2006/08/25 | 1,831 | 1,846 | 1,831 | 1,836 | 8,300 |
| 2006/08/24 | 1,851 | 1,851 | 1,831 | 1,835 | 11,600 |
| 2006/08/23 | 1,849 | 1,851 | 1,840 | 1,846 | 10,300 |
| 2006/08/22 | 1,854 | 1,854 | 1,833 | 1,838 | 9,100 |
| 2006/08/21 | 1,858 | 1,858 | 1,831 | 1,831 | 19,700 |
| 2006/08/18 | 1,800 | 1,815 | 1,797 | 1,805 | 9,800 |
| 2006/08/17 | 1,820 | 1,820 | 1,795 | 1,795 | 9,900 |
| 2006/08/16 | 1,810 | 1,810 | 1,792 | 1,799 | 10,400 |
| 2006/08/15 | 1,794 | 1,798 | 1,785 | 1,792 | 9,100 |
| 2006/08/14 | 1,782 | 1,795 | 1,782 | 1,793 | 9,600 |
| 2006/08/11 | 1,767 | 1,788 | 1,766 | 1,771 | 10,100 |
| 2006/08/10 | 1,759 | 1,782 | 1,751 | 1,767 | 17,600 |
| 2006/08/09 | 1,759 | 1,759 | 1,731 | 1,749 | 10,000 |
| 2006/08/08 | 1,731 | 1,753 | 1,731 | 1,740 | 8,600 |
| 2006/08/07 | 1,751 | 1,759 | 1,731 | 1,731 | 11,700 |
| 2006/08/04 | 1,750 | 1,777 | 1,728 | 1,748 | 19,900 |
| 2006/08/03 | 1,763 | 1,768 | 1,751 | 1,752 | 9,900 |
| 2006/08/02 | 1,759 | 1,774 | 1,755 | 1,769 | 6,300 |
| 2006/08/01 | 1,761 | 1,774 | 1,751 | 1,754 | 10,300 |
| 2006/07/31 | 1,771 | 1,775 | 1,751 | 1,759 | 23,700 |
| 2006/07/28 | 1,786 | 1,792 | 1,770 | 1,771 | 5,800 |
| 2006/07/27 | 1,786 | 1,792 | 1,765 | 1,786 | 5,400 |
| 2006/07/26 | 1,821 | 1,821 | 1,760 | 1,770 | 11,400 |
| 2006/07/25 | 1,794 | 1,820 | 1,794 | 1,815 | 4,300 |
| 2006/07/24 | 1,800 | 1,827 | 1,761 | 1,792 | 13,000 |
| 2006/07/21 | 1,863 | 1,863 | 1,827 | 1,827 | 8,500 |
| 2006/07/20 | 1,840 | 1,856 | 1,802 | 1,834 | 7,300 |
| 2006/07/19 | 1,801 | 1,810 | 1,774 | 1,789 | 10,200 |
| 2006/07/18 | 1,845 | 1,845 | 1,750 | 1,782 | 20,700 |
| 2006/07/14 | 1,875 | 1,881 | 1,802 | 1,844 | 11,000 |
| 2006/07/13 | 1,895 | 1,907 | 1,876 | 1,876 | 10,900 |
| 2006/07/12 | 1,918 | 1,918 | 1,891 | 1,896 | 8,200 |
| 2006/07/11 | 1,923 | 1,923 | 1,906 | 1,921 | 10,800 |
| 2006/07/10 | 1,939 | 1,939 | 1,906 | 1,922 | 15,900 |
| 2006/07/07 | 1,943 | 1,943 | 1,911 | 1,916 | 6,800 |
| 2006/07/06 | 1,921 | 1,931 | 1,910 | 1,915 | 15,200 |
| 2006/07/05 | 1,906 | 1,922 | 1,901 | 1,918 | 5,700 |
| 2006/07/04 | 1,902 | 1,946 | 1,902 | 1,906 | 6,100 |
| 2006/07/03 | 1,897 | 1,924 | 1,897 | 1,900 | 8,500 |
| 2006/06/30 | 1,861 | 1,882 | 1,860 | 1,878 | 8,600 |
| 2006/06/29 | 1,872 | 1,887 | 1,856 | 1,856 | 18,200 |
| 2006/06/28 | 1,880 | 1,886 | 1,870 | 1,871 | 8,400 |
| 2006/06/27 | 1,873 | 1,885 | 1,864 | 1,880 | 5,800 |
| 2006/06/26 | 1,868 | 1,888 | 1,863 | 1,869 | 10,500 |
| 2006/06/23 | 1,895 | 1,895 | 1,852 | 1,862 | 23,800 |
| 2006/06/22 | 1,872 | 1,930 | 1,871 | 1,895 | 21,100 |
| 2006/06/21 | 1,902 | 1,904 | 1,851 | 1,870 | 24,700 |
| 2006/06/20 | 1,963 | 1,980 | 1,940 | 1,949 | 8,000 |
| 2006/06/19 | 2,030 | 2,030 | 1,957 | 1,962 | 9,800 |
| 2006/06/16 | 1,930 | 1,971 | 1,930 | 1,968 | 7,600 |
| 2006/06/15 | 1,900 | 1,916 | 1,900 | 1,916 | 6,000 |
| 2006/06/14 | 1,880 | 1,910 | 1,849 | 1,890 | 17,200 |
| 2006/06/13 | 1,878 | 1,938 | 1,878 | 1,900 | 6,200 |
| 2006/06/12 | 1,872 | 1,925 | 1,849 | 1,878 | 14,600 |
| 2006/06/09 | 1,829 | 1,875 | 1,761 | 1,871 | 32,900 |
| 2006/06/08 | 1,988 | 1,988 | 1,882 | 1,889 | 18,100 |
| 2006/06/07 | 1,975 | 2,010 | 1,950 | 1,987 | 12,500 |
| 2006/06/06 | 2,010 | 2,050 | 2,010 | 2,015 | 14,300 |
| 2006/06/05 | 2,200 | 2,200 | 2,100 | 2,115 | 9,900 |
| 2006/06/02 | 2,210 | 2,225 | 2,070 | 2,200 | 16,800 |
| 2006/06/01 | 2,250 | 2,265 | 2,210 | 2,220 | 7,900 |
| 2006/05/31 | 2,310 | 2,310 | 2,200 | 2,220 | 18,900 |
| 2006/05/30 | 2,400 | 2,400 | 2,335 | 2,350 | 3,200 |
| 2006/05/29 | 2,395 | 2,395 | 2,365 | 2,385 | 4,900 |
| 2006/05/26 | 2,380 | 2,400 | 2,380 | 2,390 | 9,900 |
| 2006/05/25 | 2,395 | 2,395 | 2,360 | 2,380 | 16,300 |
| 2006/05/24 | 2,320 | 2,370 | 2,315 | 2,360 | 13,300 |
| 2006/05/23 | 2,350 | 2,355 | 2,315 | 2,355 | 19,200 |
| 2006/05/22 | 2,350 | 2,360 | 2,340 | 2,360 | 6,300 |
| 2006/05/19 | 2,310 | 2,350 | 2,290 | 2,345 | 7,800 |
| 2006/05/18 | 2,330 | 2,360 | 2,315 | 2,340 | 8,500 |
| 2006/05/17 | 2,380 | 2,380 | 2,315 | 2,360 | 21,600 |
| 2006/05/16 | 2,330 | 2,375 | 2,300 | 2,360 | 30,700 |
| 2006/05/15 | 2,215 | 2,275 | 2,215 | 2,250 | 8,500 |
| 2006/05/12 | 2,260 | 2,285 | 2,210 | 2,255 | 12,000 |
| 2006/05/11 | 2,335 | 2,335 | 2,295 | 2,295 | 8,500 |
| 2006/05/10 | 2,345 | 2,350 | 2,300 | 2,315 | 11,600 |
| 2006/05/09 | 2,365 | 2,365 | 2,310 | 2,345 | 6,200 |
| 2006/05/08 | 2,350 | 2,365 | 2,340 | 2,360 | 10,200 |
| 2006/05/02 | 2,300 | 2,350 | 2,295 | 2,335 | 17,600 |
| 2006/05/01 | 2,290 | 2,310 | 2,280 | 2,295 | 7,200 |
| 2006/04/28 | 2,260 | 2,310 | 2,250 | 2,295 | 10,300 |
| 2006/04/27 | 2,265 | 2,315 | 2,265 | 2,285 | 6,600 |
| 2006/04/26 | 2,340 | 2,340 | 2,240 | 2,285 | 12,600 |
| 2006/04/25 | 2,340 | 2,340 | 2,285 | 2,310 | 6,700 |
| 2006/04/24 | 2,345 | 2,345 | 2,265 | 2,300 | 11,300 |
| 2006/04/21 | 2,285 | 2,370 | 2,280 | 2,340 | 31,100 |
| 2006/04/20 | 2,290 | 2,290 | 2,250 | 2,280 | 9,800 |
| 2006/04/19 | 2,275 | 2,330 | 2,260 | 2,265 | 15,500 |
| 2006/04/18 | 2,230 | 2,255 | 2,220 | 2,250 | 6,900 |
| 2006/04/17 | 2,240 | 2,250 | 2,225 | 2,230 | 6,800 |
| 2006/04/14 | 2,280 | 2,280 | 2,230 | 2,240 | 4,100 |
| 2006/04/13 | 2,255 | 2,275 | 2,215 | 2,240 | 7,700 |
| 2006/04/12 | 2,285 | 2,295 | 2,260 | 2,260 | 7,900 |
| 2006/04/11 | 2,320 | 2,320 | 2,275 | 2,285 | 5,700 |
| 2006/04/10 | 2,300 | 2,310 | 2,280 | 2,300 | 12,000 |
| 2006/04/07 | 2,275 | 2,300 | 2,275 | 2,290 | 10,000 |
| 2006/04/06 | 2,310 | 2,315 | 2,275 | 2,300 | 8,300 |
| 2006/04/05 | 2,335 | 2,345 | 2,310 | 2,310 | 7,900 |
| 2006/04/04 | 2,375 | 2,385 | 2,320 | 2,350 | 9,700 |
| 2006/04/03 | 2,325 | 2,385 | 2,310 | 2,380 | 11,300 |
| 2006/03/31 | 2,365 | 2,375 | 2,345 | 2,345 | 7,600 |
| 2006/03/30 | 2,380 | 2,385 | 2,345 | 2,370 | 9,200 |
| 2006/03/29 | 2,370 | 2,380 | 2,330 | 2,375 | 12,200 |
| 2006/03/28 | 2,380 | 2,395 | 2,340 | 2,395 | 12,000 |
| 2006/03/27 | 2,350 | 2,400 | 2,325 | 2,385 | 14,200 |
| 2006/03/24 | 2,330 | 2,340 | 2,315 | 2,320 | 16,000 |
| 2006/03/23 | 2,320 | 2,325 | 2,305 | 2,325 | 13,700 |
| 2006/03/22 | 2,325 | 2,325 | 2,260 | 2,305 | 8,100 |
| 2006/03/20 | 2,255 | 2,305 | 2,250 | 2,295 | 8,900 |
| 2006/03/17 | 2,265 | 2,290 | 2,230 | 2,285 | 5,700 |
| 2006/03/16 | 2,305 | 2,305 | 2,245 | 2,265 | 10,100 |
| 2006/03/15 | 2,325 | 2,345 | 2,295 | 2,305 | 5,900 |
| 2006/03/14 | 2,335 | 2,345 | 2,285 | 2,320 | 8,900 |
| 2006/03/13 | 2,315 | 2,345 | 2,300 | 2,345 | 6,100 |
| 2006/03/10 | 2,265 | 2,305 | 2,215 | 2,300 | 23,200 |
| 2006/03/09 | 2,250 | 2,295 | 2,250 | 2,295 | 6,200 |
| 2006/03/08 | 2,280 | 2,280 | 2,220 | 2,250 | 8,600 |
| 2006/03/07 | 2,310 | 2,330 | 2,265 | 2,315 | 15,900 |
| 2006/03/06 | 2,295 | 2,300 | 2,260 | 2,300 | 17,600 |
| 2006/03/03 | 2,280 | 2,280 | 2,255 | 2,275 | 10,000 |
| 2006/03/02 | 2,290 | 2,300 | 2,255 | 2,260 | 12,700 |
| 2006/03/01 | 2,235 | 2,275 | 2,225 | 2,250 | 22,800 |
| 2006/02/28 | 2,240 | 2,270 | 2,195 | 2,230 | 16,500 |
| 2006/02/27 | 2,220 | 2,260 | 2,195 | 2,210 | 10,200 |
| 2006/02/24 | 2,225 | 2,230 | 2,180 | 2,210 | 5,200 |
| 2006/02/23 | 2,200 | 2,245 | 2,130 | 2,220 | 7,800 |
| 2006/02/22 | 2,200 | 2,200 | 2,150 | 2,165 | 6,400 |
| 2006/02/21 | 2,190 | 2,200 | 2,110 | 2,200 | 16,000 |
| 2006/02/20 | 2,200 | 2,275 | 2,165 | 2,165 | 15,900 |
| 2006/02/17 | 2,185 | 2,240 | 2,160 | 2,190 | 18,400 |
| 2006/02/16 | 2,245 | 2,250 | 2,155 | 2,220 | 10,900 |
| 2006/02/15 | 2,295 | 2,350 | 2,240 | 2,245 | 7,600 |
| 2006/02/14 | 2,195 | 2,295 | 2,185 | 2,295 | 19,400 |
| 2006/02/13 | 2,280 | 2,280 | 2,230 | 2,265 | 17,700 |
| 2006/02/10 | 2,375 | 2,375 | 2,200 | 2,310 | 22,100 |
| 2006/02/09 | 2,400 | 2,435 | 2,305 | 2,385 | 20,000 |
| 2006/02/08 | 2,480 | 2,480 | 2,310 | 2,395 | 21,000 |
| 2006/02/07 | 2,510 | 2,510 | 2,435 | 2,480 | 25,200 |
| 2006/02/06 | 2,410 | 2,510 | 2,410 | 2,510 | 29,300 |
| 2006/02/03 | 2,420 | 2,420 | 2,380 | 2,405 | 15,100 |
| 2006/02/02 | 2,375 | 2,445 | 2,370 | 2,420 | 26,100 |
| 2006/02/01 | 2,390 | 2,415 | 2,375 | 2,400 | 57,900 |
| 2006/01/31 | 2,370 | 2,380 | 2,350 | 2,375 | 24,200 |
| 2006/01/30 | 2,305 | 2,360 | 2,290 | 2,340 | 24,100 |
| 2006/01/27 | 2,250 | 2,300 | 2,250 | 2,295 | 35,900 |
| 2006/01/26 | 2,200 | 2,240 | 2,200 | 2,220 | 20,100 |
| 2006/01/25 | 2,180 | 2,200 | 2,180 | 2,190 | 21,600 |
| 2006/01/24 | 2,135 | 2,200 | 2,135 | 2,180 | 37,100 |
| 2006/01/23 | 2,135 | 2,145 | 2,100 | 2,135 | 21,600 |
| 2006/01/20 | 2,180 | 2,190 | 2,115 | 2,155 | 28,900 |
| 2006/01/19 | 2,010 | 2,190 | 2,010 | 2,180 | 36,100 |
| 2006/01/18 | 2,150 | 2,160 | 1,930 | 1,930 | 68,500 |
| 2006/01/17 | 2,150 | 2,240 | 2,150 | 2,195 | 53,800 |
| 2006/01/16 | 2,145 | 2,150 | 2,130 | 2,135 | 23,100 |
| 2006/01/13 | 2,100 | 2,120 | 2,090 | 2,110 | 35,600 |
| 2006/01/12 | 2,080 | 2,115 | 2,080 | 2,095 | 32,800 |
| 2006/01/11 | 2,065 | 2,080 | 2,060 | 2,075 | 11,000 |
| 2006/01/10 | 2,090 | 2,090 | 2,065 | 2,070 | 17,000 |
| 2006/01/06 | 2,070 | 2,090 | 2,060 | 2,070 | 11,700 |
| 2006/01/05 | 2,070 | 2,095 | 2,050 | 2,075 | 16,600 |
| 2006/01/04 | 2,050 | 2,100 | 2,025 | 2,055 | 23,000 |