野崎印刷紙業(7919)の株価時系列情報
野崎印刷紙業(7919)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 480 | 480 | 480 | 480 | 4,000 |
| 1996/12/27 | 460 | 470 | 460 | 470 | 7,000 |
| 1996/12/26 | 460 | 460 | 455 | 455 | 3,000 |
| 1996/12/25 | 460 | 460 | 455 | 460 | 14,000 |
| 1996/12/24 | 475 | 475 | 460 | 460 | 13,000 |
| 1996/12/20 | 479 | 485 | 475 | 475 | 18,000 |
| 1996/12/19 | 485 | 485 | 480 | 480 | 4,000 |
| 1996/12/18 | 485 | 485 | 470 | 485 | 9,000 |
| 1996/12/17 | 490 | 490 | 490 | 490 | 4,000 |
| 1996/12/13 | 490 | 490 | 484 | 490 | 8,000 |
| 1996/12/10 | 492 | 496 | 492 | 496 | 6,000 |
| 1996/12/09 | 485 | 485 | 485 | 485 | 1,000 |
| 1996/12/06 | 490 | 490 | 484 | 484 | 5,000 |
| 1996/12/05 | 489 | 490 | 484 | 490 | 8,000 |
| 1996/12/04 | 490 | 490 | 490 | 490 | 5,000 |
| 1996/12/03 | 491 | 491 | 490 | 491 | 4,000 |
| 1996/11/29 | 490 | 490 | 485 | 490 | 7,000 |
| 1996/11/28 | 491 | 491 | 490 | 490 | 5,000 |
| 1996/11/27 | 490 | 490 | 481 | 486 | 12,000 |
| 1996/11/26 | 496 | 496 | 495 | 495 | 7,000 |
| 1996/11/25 | 500 | 500 | 495 | 495 | 4,000 |
| 1996/11/22 | 500 | 500 | 500 | 500 | 7,000 |
| 1996/11/21 | 500 | 500 | 500 | 500 | 2,000 |
| 1996/11/20 | 500 | 510 | 500 | 510 | 17,000 |
| 1996/11/19 | 510 | 510 | 509 | 509 | 2,000 |
| 1996/11/18 | 506 | 510 | 496 | 510 | 12,000 |
| 1996/11/15 | 514 | 514 | 513 | 513 | 9,000 |
| 1996/11/14 | 533 | 533 | 513 | 513 | 5,000 |
| 1996/11/13 | 521 | 521 | 513 | 513 | 21,000 |
| 1996/11/12 | 511 | 511 | 511 | 511 | 4,000 |
| 1996/11/11 | 510 | 510 | 510 | 510 | 5,000 |
| 1996/11/08 | 506 | 513 | 506 | 512 | 24,000 |
| 1996/11/07 | 525 | 526 | 505 | 505 | 22,000 |
| 1996/11/06 | 520 | 520 | 511 | 519 | 27,000 |
| 1996/11/05 | 521 | 525 | 519 | 519 | 16,000 |
| 1996/11/01 | 520 | 521 | 520 | 520 | 8,000 |
| 1996/10/31 | 520 | 520 | 520 | 520 | 8,000 |
| 1996/10/30 | 520 | 520 | 520 | 520 | 8,000 |
| 1996/10/28 | 525 | 525 | 520 | 520 | 5,000 |
| 1996/10/25 | 535 | 535 | 535 | 535 | 3,000 |
| 1996/10/23 | 524 | 525 | 524 | 525 | 5,000 |
| 1996/10/22 | 549 | 549 | 524 | 524 | 5,000 |
| 1996/10/21 | 535 | 550 | 525 | 550 | 10,000 |
| 1996/10/18 | 523 | 535 | 523 | 535 | 5,000 |
| 1996/10/16 | 514 | 520 | 513 | 520 | 16,000 |
| 1996/10/15 | 511 | 514 | 510 | 512 | 13,000 |
| 1996/10/14 | 520 | 520 | 514 | 514 | 4,000 |
| 1996/10/11 | 520 | 520 | 520 | 520 | 2,000 |
| 1996/10/09 | 542 | 542 | 542 | 542 | 1,000 |
| 1996/10/08 | 529 | 529 | 522 | 522 | 8,000 |
| 1996/10/07 | 540 | 550 | 529 | 529 | 17,000 |
| 1996/10/04 | 533 | 533 | 533 | 533 | 3,000 |
| 1996/10/03 | 533 | 534 | 533 | 533 | 7,000 |
| 1996/10/02 | 531 | 533 | 531 | 533 | 3,000 |
| 1996/09/30 | 540 | 540 | 530 | 530 | 6,000 |
| 1996/09/27 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/09/24 | 565 | 565 | 565 | 565 | 2,000 |
| 1996/09/20 | 535 | 548 | 530 | 530 | 19,000 |
| 1996/09/19 | 545 | 545 | 544 | 545 | 3,000 |
| 1996/09/18 | 548 | 548 | 545 | 545 | 6,000 |
| 1996/09/17 | 549 | 549 | 549 | 549 | 2,000 |
| 1996/09/13 | 525 | 525 | 520 | 520 | 4,000 |
| 1996/09/12 | 520 | 535 | 520 | 535 | 10,000 |
| 1996/09/11 | 540 | 540 | 520 | 520 | 9,000 |
| 1996/09/10 | 530 | 530 | 530 | 530 | 1,000 |
| 1996/09/09 | 515 | 520 | 515 | 520 | 18,000 |
| 1996/09/05 | 514 | 543 | 514 | 543 | 3,000 |
| 1996/09/04 | 514 | 514 | 513 | 513 | 4,000 |
| 1996/09/03 | 533 | 533 | 533 | 533 | 2,000 |
| 1996/09/02 | 523 | 523 | 523 | 523 | 2,000 |
| 1996/08/30 | 523 | 523 | 523 | 523 | 1,000 |
| 1996/08/28 | 526 | 527 | 521 | 523 | 25,000 |
| 1996/08/27 | 550 | 550 | 550 | 550 | 3,000 |
| 1996/08/26 | 562 | 562 | 562 | 562 | 18,000 |
| 1996/08/23 | 555 | 562 | 555 | 562 | 2,000 |
| 1996/08/22 | 559 | 562 | 550 | 562 | 12,000 |
| 1996/08/21 | 537 | 550 | 537 | 550 | 18,000 |
| 1996/08/20 | 536 | 536 | 536 | 536 | 1,000 |
| 1996/08/19 | 531 | 532 | 530 | 532 | 14,000 |
| 1996/08/16 | 550 | 550 | 540 | 540 | 6,000 |
| 1996/08/14 | 540 | 540 | 530 | 530 | 11,000 |
| 1996/08/13 | 520 | 520 | 520 | 520 | 4,000 |
| 1996/08/12 | 534 | 534 | 534 | 534 | 1,000 |
| 1996/08/09 | 540 | 540 | 540 | 540 | 1,000 |
| 1996/08/08 | 555 | 555 | 545 | 545 | 8,000 |
| 1996/08/07 | 550 | 550 | 550 | 550 | 11,000 |
| 1996/08/06 | 555 | 555 | 555 | 555 | 2,000 |
| 1996/08/05 | 590 | 590 | 565 | 565 | 6,000 |
| 1996/08/02 | 590 | 590 | 565 | 570 | 13,000 |
| 1996/07/30 | 585 | 585 | 585 | 585 | 6,000 |
| 1996/07/29 | 585 | 585 | 585 | 585 | 3,000 |
| 1996/07/26 | 590 | 595 | 590 | 595 | 8,000 |
| 1996/07/25 | 598 | 600 | 596 | 600 | 11,000 |
| 1996/07/24 | 601 | 601 | 599 | 599 | 13,000 |
| 1996/07/23 | 605 | 606 | 601 | 601 | 10,000 |
| 1996/07/22 | 628 | 628 | 603 | 603 | 5,000 |
| 1996/07/19 | 605 | 608 | 605 | 608 | 14,000 |
| 1996/07/18 | 625 | 625 | 610 | 610 | 7,000 |
| 1996/07/17 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/07/16 | 614 | 615 | 610 | 612 | 10,000 |
| 1996/07/15 | 620 | 620 | 615 | 615 | 2,000 |
| 1996/07/12 | 615 | 630 | 615 | 615 | 3,000 |
| 1996/07/11 | 620 | 630 | 620 | 630 | 2,000 |
| 1996/07/10 | 613 | 613 | 613 | 613 | 1,000 |
| 1996/07/05 | 620 | 621 | 620 | 620 | 8,000 |
| 1996/07/03 | 620 | 620 | 620 | 620 | 5,000 |
| 1996/07/02 | 626 | 626 | 620 | 621 | 5,000 |
| 1996/07/01 | 626 | 626 | 626 | 626 | 2,000 |
| 1996/06/28 | 640 | 640 | 630 | 630 | 8,000 |
| 1996/06/27 | 649 | 649 | 639 | 640 | 4,000 |
| 1996/06/26 | 639 | 639 | 639 | 639 | 2,000 |
| 1996/06/25 | 649 | 649 | 639 | 639 | 7,000 |
| 1996/06/24 | 645 | 645 | 639 | 639 | 2,000 |
| 1996/06/21 | 639 | 645 | 625 | 645 | 14,000 |
| 1996/06/20 | 630 | 645 | 630 | 645 | 8,000 |
| 1996/06/19 | 620 | 630 | 620 | 630 | 12,000 |
| 1996/06/18 | 620 | 620 | 615 | 620 | 19,000 |
| 1996/06/17 | 622 | 623 | 622 | 622 | 4,000 |
| 1996/06/14 | 611 | 612 | 611 | 612 | 6,000 |
| 1996/06/13 | 616 | 617 | 616 | 616 | 4,000 |
| 1996/06/12 | 610 | 616 | 610 | 616 | 3,000 |
| 1996/06/11 | 615 | 615 | 610 | 610 | 13,000 |
| 1996/06/10 | 630 | 630 | 615 | 615 | 4,000 |
| 1996/06/07 | 630 | 641 | 630 | 630 | 11,000 |
| 1996/06/05 | 631 | 641 | 631 | 641 | 7,000 |
| 1996/06/04 | 626 | 640 | 626 | 640 | 5,000 |
| 1996/06/03 | 625 | 627 | 625 | 625 | 10,000 |
| 1996/05/31 | 647 | 647 | 622 | 622 | 16,000 |
| 1996/05/30 | 657 | 658 | 650 | 650 | 16,000 |
| 1996/05/29 | 679 | 679 | 655 | 665 | 9,000 |
| 1996/05/28 | 690 | 690 | 670 | 680 | 10,000 |
| 1996/05/27 | 685 | 685 | 680 | 680 | 4,000 |
| 1996/05/24 | 700 | 700 | 685 | 695 | 16,000 |
| 1996/05/23 | 696 | 700 | 693 | 693 | 16,000 |
| 1996/05/22 | 707 | 710 | 691 | 693 | 25,000 |
| 1996/05/21 | 719 | 720 | 710 | 710 | 29,000 |
| 1996/05/20 | 699 | 731 | 694 | 729 | 44,000 |
| 1996/05/17 | 687 | 710 | 687 | 705 | 31,000 |
| 1996/05/16 | 685 | 690 | 685 | 688 | 45,000 |
| 1996/05/15 | 695 | 700 | 685 | 690 | 22,000 |
| 1996/05/14 | 689 | 700 | 681 | 691 | 74,000 |
| 1996/05/13 | 714 | 714 | 690 | 690 | 25,000 |
| 1996/05/10 | 735 | 735 | 710 | 729 | 132,000 |
| 1996/05/09 | 710 | 769 | 705 | 745 | 653,000 |
| 1996/05/08 | 613 | 695 | 612 | 690 | 161,000 |
| 1996/05/07 | 620 | 620 | 614 | 615 | 18,000 |
| 1996/05/02 | 639 | 639 | 629 | 630 | 14,000 |
| 1996/05/01 | 621 | 630 | 621 | 629 | 7,000 |
| 1996/04/30 | 643 | 643 | 620 | 621 | 12,000 |
| 1996/04/26 | 651 | 654 | 645 | 645 | 19,000 |
| 1996/04/25 | 632 | 650 | 631 | 646 | 47,000 |
| 1996/04/24 | 648 | 648 | 630 | 631 | 18,000 |
| 1996/04/23 | 655 | 655 | 638 | 641 | 28,000 |
| 1996/04/22 | 640 | 644 | 630 | 630 | 29,000 |
| 1996/04/19 | 651 | 660 | 635 | 640 | 47,000 |
| 1996/04/18 | 640 | 679 | 640 | 660 | 289,000 |
| 1996/04/17 | 624 | 634 | 614 | 634 | 65,000 |
| 1996/04/16 | 598 | 645 | 597 | 625 | 184,000 |
| 1996/04/15 | 585 | 590 | 585 | 585 | 20,000 |
| 1996/04/12 | 579 | 580 | 575 | 575 | 13,000 |
| 1996/04/11 | 569 | 570 | 569 | 570 | 4,000 |
| 1996/04/10 | 576 | 580 | 570 | 570 | 15,000 |
| 1996/04/09 | 567 | 575 | 567 | 570 | 7,000 |
| 1996/04/08 | 570 | 570 | 567 | 567 | 4,000 |
| 1996/04/05 | 565 | 566 | 565 | 566 | 7,000 |
| 1996/04/04 | 583 | 583 | 570 | 570 | 9,000 |
| 1996/04/03 | 565 | 588 | 565 | 575 | 73,000 |
| 1996/04/02 | 555 | 567 | 555 | 565 | 14,000 |
| 1996/04/01 | 555 | 555 | 551 | 551 | 2,000 |
| 1996/03/29 | 540 | 550 | 540 | 550 | 10,000 |
| 1996/03/28 | 532 | 550 | 532 | 550 | 12,000 |
| 1996/03/22 | 540 | 548 | 540 | 545 | 10,000 |
| 1996/03/21 | 540 | 540 | 540 | 540 | 12,000 |
| 1996/03/18 | 500 | 500 | 500 | 500 | 6,000 |
| 1996/03/15 | 500 | 500 | 500 | 500 | 10,000 |
| 1996/03/14 | 500 | 500 | 500 | 500 | 9,000 |
| 1996/03/13 | 500 | 500 | 500 | 500 | 10,000 |
| 1996/03/12 | 500 | 500 | 500 | 500 | 2,000 |
| 1996/03/11 | 500 | 505 | 490 | 490 | 13,000 |
| 1996/03/08 | 503 | 503 | 503 | 503 | 1,000 |
| 1996/03/07 | 528 | 528 | 503 | 503 | 19,000 |
| 1996/03/06 | 509 | 509 | 509 | 509 | 1,000 |
| 1996/03/05 | 533 | 534 | 533 | 533 | 4,000 |
| 1996/03/04 | 538 | 538 | 533 | 534 | 4,000 |
| 1996/03/01 | 525 | 525 | 525 | 525 | 1,000 |
| 1996/02/29 | 505 | 505 | 505 | 505 | 4,000 |
| 1996/02/23 | 535 | 535 | 530 | 530 | 5,000 |
| 1996/02/22 | 544 | 545 | 537 | 537 | 6,000 |
| 1996/02/21 | 538 | 544 | 538 | 544 | 13,000 |
| 1996/02/20 | 538 | 540 | 538 | 540 | 8,000 |
| 1996/02/19 | 521 | 524 | 521 | 524 | 3,000 |
| 1996/02/16 | 537 | 537 | 520 | 520 | 15,000 |
| 1996/02/15 | 559 | 559 | 546 | 556 | 7,000 |
| 1996/02/14 | 556 | 559 | 556 | 559 | 2,000 |
| 1996/02/13 | 560 | 560 | 560 | 560 | 5,000 |
| 1996/02/09 | 561 | 565 | 560 | 561 | 11,000 |
| 1996/02/08 | 546 | 560 | 546 | 560 | 5,000 |
| 1996/02/07 | 560 | 560 | 540 | 540 | 23,000 |
| 1996/02/05 | 560 | 560 | 559 | 560 | 7,000 |
| 1996/02/02 | 565 | 568 | 561 | 561 | 10,000 |
| 1996/02/01 | 560 | 563 | 560 | 563 | 12,000 |
| 1996/01/31 | 560 | 560 | 555 | 560 | 8,000 |
| 1996/01/30 | 560 | 560 | 560 | 560 | 2,000 |
| 1996/01/29 | 550 | 550 | 550 | 550 | 3,000 |
| 1996/01/26 | 525 | 530 | 525 | 530 | 22,000 |
| 1996/01/25 | 530 | 530 | 522 | 525 | 29,000 |
| 1996/01/24 | 538 | 538 | 530 | 530 | 79,000 |
| 1996/01/23 | 549 | 549 | 531 | 536 | 7,000 |
| 1996/01/22 | 565 | 565 | 551 | 551 | 13,000 |
| 1996/01/19 | 570 | 570 | 562 | 565 | 13,000 |
| 1996/01/18 | 575 | 580 | 575 | 575 | 27,000 |
| 1996/01/17 | 580 | 590 | 580 | 590 | 61,000 |
| 1996/01/16 | 558 | 581 | 558 | 575 | 43,000 |
| 1996/01/12 | 540 | 554 | 540 | 548 | 28,000 |
| 1996/01/11 | 538 | 548 | 531 | 535 | 29,000 |
| 1996/01/10 | 540 | 548 | 538 | 538 | 19,000 |
| 1996/01/09 | 530 | 545 | 530 | 540 | 12,000 |
| 1996/01/08 | 541 | 541 | 540 | 540 | 4,000 |
| 1996/01/05 | 544 | 544 | 540 | 540 | 5,000 |