ＺＡＣＲＯＳ(7917)の株価時系列情報
ＺＡＣＲＯＳ(7917)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,516 | 1,522 | 1,507 | 1,520 | 13,100 |
| 2006/12/28 | 1,520 | 1,520 | 1,507 | 1,516 | 10,100 |
| 2006/12/27 | 1,485 | 1,520 | 1,485 | 1,511 | 20,100 |
| 2006/12/26 | 1,470 | 1,485 | 1,457 | 1,483 | 32,300 |
| 2006/12/25 | 1,500 | 1,501 | 1,467 | 1,470 | 19,800 |
| 2006/12/22 | 1,517 | 1,517 | 1,504 | 1,506 | 11,000 |
| 2006/12/21 | 1,520 | 1,530 | 1,511 | 1,512 | 35,100 |
| 2006/12/20 | 1,512 | 1,517 | 1,500 | 1,510 | 40,500 |
| 2006/12/19 | 1,525 | 1,528 | 1,511 | 1,517 | 6,900 |
| 2006/12/18 | 1,525 | 1,529 | 1,508 | 1,529 | 16,000 |
| 2006/12/15 | 1,537 | 1,545 | 1,520 | 1,525 | 25,800 |
| 2006/12/14 | 1,533 | 1,548 | 1,533 | 1,537 | 12,100 |
| 2006/12/13 | 1,559 | 1,559 | 1,540 | 1,548 | 12,100 |
| 2006/12/12 | 1,550 | 1,553 | 1,529 | 1,534 | 13,200 |
| 2006/12/11 | 1,530 | 1,550 | 1,530 | 1,546 | 12,600 |
| 2006/12/08 | 1,530 | 1,555 | 1,530 | 1,537 | 30,000 |
| 2006/12/07 | 1,513 | 1,549 | 1,503 | 1,549 | 16,100 |
| 2006/12/06 | 1,557 | 1,557 | 1,519 | 1,536 | 31,100 |
| 2006/12/05 | 1,570 | 1,570 | 1,546 | 1,546 | 21,500 |
| 2006/12/04 | 1,510 | 1,545 | 1,500 | 1,541 | 19,100 |
| 2006/12/01 | 1,515 | 1,540 | 1,498 | 1,520 | 40,800 |
| 2006/11/30 | 1,500 | 1,519 | 1,490 | 1,495 | 13,700 |
| 2006/11/29 | 1,470 | 1,500 | 1,450 | 1,486 | 25,700 |
| 2006/11/28 | 1,468 | 1,468 | 1,428 | 1,450 | 14,000 |
| 2006/11/27 | 1,383 | 1,448 | 1,380 | 1,448 | 12,900 |
| 2006/11/24 | 1,421 | 1,421 | 1,330 | 1,384 | 14,000 |
| 2006/11/22 | 1,341 | 1,390 | 1,340 | 1,381 | 12,100 |
| 2006/11/21 | 1,355 | 1,355 | 1,308 | 1,341 | 29,000 |
| 2006/11/20 | 1,390 | 1,403 | 1,277 | 1,298 | 51,800 |
| 2006/11/17 | 1,402 | 1,402 | 1,351 | 1,362 | 40,900 |
| 2006/11/16 | 1,471 | 1,480 | 1,420 | 1,422 | 33,300 |
| 2006/11/15 | 1,490 | 1,504 | 1,465 | 1,469 | 13,900 |
| 2006/11/14 | 1,473 | 1,508 | 1,473 | 1,490 | 30,800 |
| 2006/11/13 | 1,446 | 1,479 | 1,446 | 1,468 | 62,500 |
| 2006/11/10 | 1,420 | 1,447 | 1,420 | 1,426 | 25,700 |
| 2006/11/09 | 1,449 | 1,455 | 1,414 | 1,416 | 18,500 |
| 2006/11/08 | 1,479 | 1,493 | 1,442 | 1,461 | 23,300 |
| 2006/11/07 | 1,498 | 1,499 | 1,476 | 1,480 | 8,700 |
| 2006/11/06 | 1,490 | 1,497 | 1,452 | 1,490 | 27,100 |
| 2006/11/02 | 1,510 | 1,514 | 1,487 | 1,494 | 13,500 |
| 2006/11/01 | 1,496 | 1,510 | 1,490 | 1,500 | 28,100 |
| 2006/10/31 | 1,523 | 1,539 | 1,490 | 1,495 | 26,600 |
| 2006/10/30 | 1,568 | 1,568 | 1,520 | 1,521 | 26,300 |
| 2006/10/27 | 1,601 | 1,605 | 1,565 | 1,567 | 34,300 |
| 2006/10/26 | 1,640 | 1,640 | 1,600 | 1,609 | 17,700 |
| 2006/10/25 | 1,675 | 1,679 | 1,647 | 1,648 | 17,000 |
| 2006/10/24 | 1,681 | 1,700 | 1,660 | 1,671 | 45,500 |
| 2006/10/23 | 1,615 | 1,688 | 1,579 | 1,682 | 56,900 |
| 2006/10/20 | 1,614 | 1,622 | 1,590 | 1,598 | 28,500 |
| 2006/10/19 | 1,590 | 1,604 | 1,576 | 1,600 | 28,200 |
| 2006/10/18 | 1,565 | 1,575 | 1,554 | 1,575 | 32,500 |
| 2006/10/17 | 1,570 | 1,575 | 1,563 | 1,564 | 19,000 |
| 2006/10/16 | 1,559 | 1,579 | 1,542 | 1,568 | 46,400 |
| 2006/10/13 | 1,527 | 1,541 | 1,522 | 1,529 | 21,300 |
| 2006/10/12 | 1,500 | 1,549 | 1,500 | 1,526 | 13,400 |
| 2006/10/11 | 1,561 | 1,570 | 1,520 | 1,523 | 21,000 |
| 2006/10/10 | 1,558 | 1,585 | 1,546 | 1,561 | 33,000 |
| 2006/10/06 | 1,544 | 1,568 | 1,541 | 1,568 | 37,000 |
| 2006/10/05 | 1,540 | 1,555 | 1,519 | 1,544 | 34,500 |
| 2006/10/04 | 1,600 | 1,600 | 1,511 | 1,540 | 36,400 |
| 2006/10/03 | 1,580 | 1,588 | 1,567 | 1,580 | 13,800 |
| 2006/10/02 | 1,542 | 1,588 | 1,540 | 1,588 | 20,100 |
| 2006/09/29 | 1,550 | 1,557 | 1,530 | 1,542 | 23,600 |
| 2006/09/28 | 1,580 | 1,580 | 1,540 | 1,551 | 19,500 |
| 2006/09/27 | 1,526 | 1,580 | 1,525 | 1,554 | 33,800 |
| 2006/09/26 | 1,586 | 1,586 | 1,530 | 1,532 | 19,100 |
| 2006/09/25 | 1,588 | 1,588 | 1,562 | 1,586 | 22,100 |
| 2006/09/22 | 1,595 | 1,602 | 1,552 | 1,559 | 62,000 |
| 2006/09/21 | 1,610 | 1,616 | 1,594 | 1,598 | 26,600 |
| 2006/09/20 | 1,647 | 1,647 | 1,601 | 1,615 | 27,200 |
| 2006/09/19 | 1,600 | 1,645 | 1,600 | 1,627 | 49,500 |
| 2006/09/15 | 1,670 | 1,700 | 1,619 | 1,673 | 49,600 |
| 2006/09/14 | 1,678 | 1,688 | 1,665 | 1,677 | 9,700 |
| 2006/09/13 | 1,692 | 1,705 | 1,680 | 1,689 | 15,200 |
| 2006/09/12 | 1,698 | 1,700 | 1,690 | 1,690 | 8,800 |
| 2006/09/11 | 1,719 | 1,719 | 1,685 | 1,700 | 14,000 |
| 2006/09/08 | 1,680 | 1,705 | 1,675 | 1,701 | 45,400 |
| 2006/09/07 | 1,716 | 1,730 | 1,698 | 1,705 | 36,200 |
| 2006/09/06 | 1,740 | 1,755 | 1,721 | 1,732 | 35,600 |
| 2006/09/05 | 1,755 | 1,755 | 1,741 | 1,743 | 9,800 |
| 2006/09/04 | 1,750 | 1,762 | 1,732 | 1,748 | 26,100 |
| 2006/09/01 | 1,774 | 1,777 | 1,750 | 1,764 | 7,200 |
| 2006/08/31 | 1,776 | 1,787 | 1,770 | 1,775 | 10,700 |
| 2006/08/30 | 1,774 | 1,802 | 1,774 | 1,785 | 15,700 |
| 2006/08/29 | 1,750 | 1,780 | 1,710 | 1,769 | 24,200 |
| 2006/08/28 | 1,770 | 1,775 | 1,739 | 1,740 | 22,400 |
| 2006/08/25 | 1,770 | 1,785 | 1,770 | 1,773 | 27,600 |
| 2006/08/24 | 1,805 | 1,805 | 1,730 | 1,777 | 62,900 |
| 2006/08/23 | 1,800 | 1,806 | 1,790 | 1,805 | 13,000 |
| 2006/08/22 | 1,800 | 1,805 | 1,783 | 1,800 | 29,100 |
| 2006/08/21 | 1,837 | 1,837 | 1,800 | 1,806 | 24,500 |
| 2006/08/18 | 1,820 | 1,842 | 1,803 | 1,826 | 59,900 |
| 2006/08/17 | 1,878 | 1,880 | 1,842 | 1,849 | 62,100 |
| 2006/08/16 | 1,844 | 1,850 | 1,822 | 1,850 | 22,600 |
| 2006/08/15 | 1,846 | 1,846 | 1,825 | 1,830 | 17,900 |
| 2006/08/14 | 1,862 | 1,870 | 1,826 | 1,844 | 10,800 |
| 2006/08/11 | 1,810 | 1,860 | 1,810 | 1,853 | 11,000 |
| 2006/08/10 | 1,830 | 1,888 | 1,822 | 1,836 | 21,100 |
| 2006/08/09 | 1,862 | 1,863 | 1,821 | 1,850 | 19,200 |
| 2006/08/08 | 1,871 | 1,871 | 1,850 | 1,865 | 13,000 |
| 2006/08/07 | 1,908 | 1,932 | 1,800 | 1,841 | 21,800 |
| 2006/08/04 | 1,937 | 1,940 | 1,925 | 1,940 | 8,000 |
| 2006/08/03 | 1,950 | 1,953 | 1,930 | 1,936 | 29,500 |
| 2006/08/02 | 1,949 | 1,949 | 1,925 | 1,949 | 36,400 |
| 2006/08/01 | 1,903 | 1,940 | 1,871 | 1,923 | 37,900 |
| 2006/07/31 | 1,818 | 1,909 | 1,818 | 1,900 | 29,900 |
| 2006/07/28 | 1,847 | 1,847 | 1,777 | 1,788 | 6,400 |
| 2006/07/27 | 1,760 | 1,787 | 1,740 | 1,787 | 6,900 |
| 2006/07/26 | 1,809 | 1,809 | 1,740 | 1,790 | 8,000 |
| 2006/07/25 | 1,850 | 1,850 | 1,770 | 1,799 | 10,000 |
| 2006/07/24 | 1,778 | 1,834 | 1,746 | 1,834 | 21,900 |
| 2006/07/21 | 1,849 | 1,849 | 1,760 | 1,788 | 22,700 |
| 2006/07/20 | 1,782 | 1,850 | 1,782 | 1,836 | 46,500 |
| 2006/07/19 | 1,820 | 1,839 | 1,745 | 1,754 | 34,700 |
| 2006/07/18 | 1,940 | 1,940 | 1,850 | 1,850 | 73,100 |
| 2006/07/14 | 1,920 | 1,940 | 1,911 | 1,915 | 54,600 |
| 2006/07/13 | 1,951 | 1,953 | 1,930 | 1,950 | 33,500 |
| 2006/07/12 | 1,956 | 1,969 | 1,920 | 1,951 | 42,600 |
| 2006/07/11 | 1,950 | 1,960 | 1,945 | 1,960 | 19,900 |
| 2006/07/10 | 1,909 | 1,957 | 1,890 | 1,954 | 25,800 |
| 2006/07/07 | 1,939 | 1,961 | 1,909 | 1,939 | 41,600 |
| 2006/07/06 | 1,905 | 1,930 | 1,881 | 1,929 | 30,300 |
| 2006/07/05 | 1,945 | 1,950 | 1,912 | 1,919 | 13,100 |
| 2006/07/04 | 1,991 | 1,991 | 1,925 | 1,945 | 32,100 |
| 2006/07/03 | 1,965 | 1,968 | 1,932 | 1,932 | 12,700 |
| 2006/06/30 | 1,985 | 2,000 | 1,953 | 1,967 | 54,200 |
| 2006/06/29 | 1,900 | 1,983 | 1,900 | 1,983 | 59,300 |
| 2006/06/28 | 1,930 | 1,930 | 1,881 | 1,900 | 31,600 |
| 2006/06/27 | 1,925 | 1,943 | 1,925 | 1,941 | 22,200 |
| 2006/06/26 | 1,930 | 1,947 | 1,913 | 1,941 | 20,300 |
| 2006/06/23 | 1,917 | 1,930 | 1,883 | 1,930 | 38,600 |
| 2006/06/22 | 1,961 | 1,984 | 1,932 | 1,947 | 77,400 |
| 2006/06/21 | 2,000 | 2,000 | 1,924 | 1,991 | 69,800 |
| 2006/06/20 | 1,982 | 2,025 | 1,975 | 2,010 | 114,600 |
| 2006/06/19 | 1,899 | 1,986 | 1,863 | 1,972 | 172,000 |
| 2006/06/16 | 1,750 | 1,880 | 1,750 | 1,789 | 24,600 |
| 2006/06/15 | 1,716 | 1,718 | 1,667 | 1,712 | 39,500 |
| 2006/06/14 | 1,650 | 1,690 | 1,630 | 1,686 | 29,600 |
| 2006/06/13 | 1,684 | 1,712 | 1,670 | 1,671 | 19,500 |
| 2006/06/12 | 1,692 | 1,730 | 1,691 | 1,712 | 28,100 |
| 2006/06/09 | 1,685 | 1,750 | 1,671 | 1,711 | 39,100 |
| 2006/06/08 | 1,750 | 1,751 | 1,677 | 1,685 | 61,800 |
| 2006/06/07 | 1,860 | 1,881 | 1,800 | 1,801 | 85,600 |
| 2006/06/06 | 1,895 | 1,907 | 1,870 | 1,895 | 45,000 |
| 2006/06/05 | 1,900 | 1,924 | 1,900 | 1,918 | 70,400 |
| 2006/06/02 | 1,900 | 1,906 | 1,845 | 1,900 | 70,300 |
| 2006/06/01 | 1,900 | 1,910 | 1,894 | 1,904 | 57,000 |
| 2006/05/31 | 1,870 | 1,925 | 1,870 | 1,901 | 66,300 |
| 2006/05/30 | 1,920 | 1,929 | 1,902 | 1,922 | 50,900 |
| 2006/05/29 | 1,907 | 1,931 | 1,889 | 1,914 | 76,500 |
| 2006/05/26 | 1,781 | 1,850 | 1,762 | 1,847 | 80,800 |
| 2006/05/25 | 1,733 | 1,737 | 1,708 | 1,723 | 68,000 |
| 2006/05/24 | 1,690 | 1,735 | 1,689 | 1,723 | 23,500 |
| 2006/05/23 | 1,681 | 1,708 | 1,680 | 1,690 | 36,600 |
| 2006/05/22 | 1,707 | 1,743 | 1,701 | 1,707 | 96,700 |
| 2006/05/19 | 1,670 | 1,680 | 1,610 | 1,677 | 170,100 |
| 2006/05/18 | 1,700 | 1,700 | 1,651 | 1,671 | 32,300 |
| 2006/05/17 | 1,761 | 1,774 | 1,707 | 1,710 | 29,200 |
| 2006/05/16 | 1,786 | 1,823 | 1,761 | 1,761 | 18,900 |
| 2006/05/15 | 1,745 | 1,787 | 1,733 | 1,784 | 44,700 |
| 2006/05/12 | 1,800 | 1,803 | 1,780 | 1,788 | 34,000 |
| 2006/05/11 | 1,801 | 1,827 | 1,801 | 1,807 | 19,900 |
| 2006/05/10 | 1,840 | 1,858 | 1,801 | 1,802 | 67,600 |
| 2006/05/09 | 1,888 | 1,900 | 1,857 | 1,857 | 50,700 |
| 2006/05/08 | 1,879 | 1,919 | 1,876 | 1,888 | 52,700 |
| 2006/05/02 | 1,830 | 1,861 | 1,820 | 1,853 | 47,300 |
| 2006/05/01 | 1,905 | 1,909 | 1,831 | 1,840 | 118,900 |
| 2006/04/28 | 1,910 | 1,910 | 1,889 | 1,905 | 60,900 |
| 2006/04/27 | 1,951 | 1,952 | 1,871 | 1,896 | 117,900 |
| 2006/04/26 | 1,965 | 1,995 | 1,959 | 1,964 | 64,800 |
| 2006/04/25 | 1,970 | 1,991 | 1,960 | 1,984 | 34,000 |
| 2006/04/24 | 2,030 | 2,030 | 1,983 | 1,990 | 41,400 |
| 2006/04/21 | 2,050 | 2,055 | 2,030 | 2,040 | 27,900 |
| 2006/04/20 | 2,050 | 2,060 | 2,040 | 2,050 | 26,700 |
| 2006/04/19 | 2,095 | 2,095 | 2,045 | 2,045 | 19,100 |
| 2006/04/18 | 2,035 | 2,065 | 2,030 | 2,065 | 31,400 |
| 2006/04/17 | 2,055 | 2,075 | 2,030 | 2,040 | 39,200 |
| 2006/04/14 | 2,050 | 2,055 | 2,030 | 2,045 | 17,700 |
| 2006/04/13 | 2,080 | 2,095 | 2,030 | 2,050 | 21,900 |
| 2006/04/12 | 2,100 | 2,105 | 2,080 | 2,080 | 48,800 |
| 2006/04/11 | 2,125 | 2,140 | 2,065 | 2,125 | 89,200 |
| 2006/04/10 | 2,150 | 2,160 | 2,120 | 2,120 | 61,000 |
| 2006/04/07 | 2,175 | 2,175 | 2,115 | 2,165 | 39,600 |
| 2006/04/06 | 2,160 | 2,175 | 2,135 | 2,160 | 52,500 |
| 2006/04/05 | 2,160 | 2,210 | 2,120 | 2,130 | 89,000 |
| 2006/04/04 | 2,190 | 2,210 | 2,180 | 2,190 | 173,300 |
| 2006/04/03 | 2,100 | 2,185 | 2,090 | 2,140 | 101,100 |
| 2006/03/31 | 2,070 | 2,090 | 2,060 | 2,080 | 62,800 |
| 2006/03/30 | 2,040 | 2,100 | 2,035 | 2,075 | 93,500 |
| 2006/03/29 | 2,025 | 2,055 | 2,015 | 2,035 | 64,400 |
| 2006/03/28 | 2,045 | 2,050 | 1,998 | 2,045 | 47,800 |
| 2006/03/27 | 2,020 | 2,035 | 2,005 | 2,030 | 43,000 |
| 2006/03/24 | 2,045 | 2,060 | 1,991 | 2,010 | 108,500 |
| 2006/03/23 | 1,999 | 2,050 | 1,988 | 2,050 | 241,800 |
| 2006/03/22 | 1,946 | 1,958 | 1,936 | 1,939 | 71,000 |
| 2006/03/20 | 1,938 | 1,955 | 1,935 | 1,945 | 76,200 |
| 2006/03/17 | 1,916 | 1,942 | 1,905 | 1,932 | 66,400 |
| 2006/03/16 | 1,971 | 1,979 | 1,900 | 1,920 | 104,200 |
| 2006/03/15 | 1,915 | 1,990 | 1,884 | 1,969 | 119,200 |
| 2006/03/14 | 1,841 | 1,867 | 1,825 | 1,845 | 105,900 |
| 2006/03/13 | 1,783 | 1,827 | 1,777 | 1,811 | 48,200 |
| 2006/03/10 | 1,765 | 1,791 | 1,765 | 1,778 | 79,300 |
| 2006/03/09 | 1,780 | 1,799 | 1,780 | 1,795 | 28,400 |
| 2006/03/08 | 1,800 | 1,800 | 1,773 | 1,773 | 17,900 |
| 2006/03/07 | 1,780 | 1,800 | 1,770 | 1,782 | 23,800 |
| 2006/03/06 | 1,783 | 1,800 | 1,745 | 1,790 | 77,800 |
| 2006/03/03 | 1,780 | 1,788 | 1,750 | 1,753 | 62,000 |
| 2006/03/02 | 1,850 | 1,868 | 1,751 | 1,760 | 106,400 |
| 2006/03/01 | 1,874 | 1,896 | 1,858 | 1,870 | 57,000 |
| 2006/02/28 | 1,927 | 1,930 | 1,897 | 1,897 | 79,600 |
| 2006/02/27 | 1,925 | 1,936 | 1,916 | 1,920 | 113,700 |
| 2006/02/24 | 1,945 | 1,945 | 1,908 | 1,910 | 102,400 |
| 2006/02/23 | 1,836 | 1,932 | 1,831 | 1,919 | 99,400 |
| 2006/02/22 | 1,762 | 1,870 | 1,762 | 1,826 | 146,700 |
| 2006/02/21 | 1,828 | 1,900 | 1,750 | 1,792 | 74,600 |
| 2006/02/20 | 1,842 | 1,950 | 1,822 | 1,839 | 96,600 |
| 2006/02/17 | 1,950 | 1,980 | 1,812 | 1,840 | 268,000 |
| 2006/02/16 | 1,990 | 2,020 | 1,775 | 1,800 | 121,600 |
| 2006/02/15 | 2,125 | 2,160 | 1,982 | 2,120 | 48,000 |
| 2006/02/14 | 2,180 | 2,235 | 2,030 | 2,100 | 52,200 |
| 2006/02/13 | 2,225 | 2,240 | 2,115 | 2,140 | 34,700 |
| 2006/02/10 | 2,315 | 2,330 | 2,160 | 2,245 | 46,200 |
| 2006/02/09 | 2,445 | 2,445 | 2,350 | 2,355 | 12,900 |
| 2006/02/08 | 2,450 | 2,475 | 2,440 | 2,445 | 56,400 |
| 2006/02/07 | 2,480 | 2,480 | 2,395 | 2,445 | 46,100 |
| 2006/02/06 | 2,310 | 2,450 | 2,310 | 2,450 | 95,800 |
| 2006/02/03 | 2,275 | 2,295 | 2,265 | 2,280 | 13,400 |
| 2006/02/02 | 2,275 | 2,310 | 2,265 | 2,275 | 19,000 |
| 2006/02/01 | 2,330 | 2,330 | 2,260 | 2,260 | 35,500 |
| 2006/01/31 | 2,250 | 2,335 | 2,240 | 2,325 | 52,900 |
| 2006/01/30 | 2,305 | 2,315 | 2,255 | 2,255 | 53,100 |
| 2006/01/27 | 2,340 | 2,340 | 2,270 | 2,295 | 31,500 |
| 2006/01/26 | 2,280 | 2,295 | 2,230 | 2,270 | 31,300 |
| 2006/01/25 | 2,215 | 2,350 | 2,185 | 2,285 | 41,200 |
| 2006/01/24 | 2,110 | 2,225 | 2,110 | 2,175 | 44,800 |
| 2006/01/23 | 2,030 | 2,230 | 2,010 | 2,150 | 75,400 |
| 2006/01/20 | 2,240 | 2,290 | 2,230 | 2,230 | 46,700 |
| 2006/01/19 | 2,230 | 2,350 | 2,230 | 2,280 | 71,300 |
| 2006/01/18 | 2,320 | 2,365 | 2,130 | 2,230 | 135,500 |
| 2006/01/17 | 2,230 | 2,380 | 2,160 | 2,320 | 98,600 |
| 2006/01/16 | 2,345 | 2,360 | 2,300 | 2,305 | 88,000 |
| 2006/01/13 | 2,300 | 2,370 | 2,280 | 2,310 | 86,100 |
| 2006/01/12 | 2,420 | 2,420 | 2,320 | 2,380 | 96,300 |
| 2006/01/11 | 2,380 | 2,615 | 2,330 | 2,420 | 79,900 |
| 2006/01/10 | 2,500 | 2,530 | 2,430 | 2,460 | 52,600 |
| 2006/01/06 | 2,595 | 2,595 | 2,500 | 2,500 | 40,600 |
| 2006/01/05 | 2,620 | 2,620 | 2,510 | 2,585 | 38,400 |
| 2006/01/04 | 2,645 | 2,700 | 2,590 | 2,595 | 19,200 |