光村印刷(7916)の株価時系列情報
光村印刷(7916)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/27 | 185 | 185 | 185 | 185 | 1,000 |
| 1983/12/26 | 185 | 185 | 185 | 185 | 1,000 |
| 1983/12/23 | 184 | 185 | 183 | 183 | 5,000 |
| 1983/12/20 | 184 | 184 | 184 | 184 | 1,000 |
| 1983/12/19 | 183 | 183 | 183 | 183 | 1,000 |
| 1983/12/17 | 182 | 182 | 182 | 182 | 1,000 |
| 1983/12/15 | 181 | 181 | 181 | 181 | 6,000 |
| 1983/12/14 | 180 | 180 | 180 | 180 | 5,000 |
| 1983/12/13 | 180 | 180 | 180 | 180 | 3,000 |
| 1983/12/01 | 205 | 205 | 205 | 205 | 1,000 |
| 1983/11/30 | 206 | 206 | 206 | 206 | 5,000 |
| 1983/11/29 | 205 | 205 | 205 | 205 | 1,000 |
| 1983/11/28 | 205 | 205 | 205 | 205 | 1,000 |
| 1983/11/26 | 205 | 205 | 205 | 205 | 3,000 |
| 1983/11/25 | 205 | 206 | 205 | 206 | 6,000 |
| 1983/11/24 | 205 | 205 | 205 | 205 | 6,000 |
| 1983/11/18 | 205 | 205 | 205 | 205 | 1,000 |
| 1983/11/17 | 206 | 206 | 206 | 206 | 4,000 |
| 1983/11/16 | 205 | 206 | 205 | 206 | 2,000 |
| 1983/11/15 | 206 | 206 | 206 | 206 | 1,000 |
| 1983/11/09 | 207 | 207 | 207 | 207 | 1,000 |
| 1983/10/28 | 190 | 190 | 187 | 187 | 2,000 |
| 1983/10/18 | 190 | 190 | 190 | 190 | 1,000 |
| 1983/10/17 | 188 | 190 | 188 | 190 | 3,000 |
| 1983/10/07 | 188 | 188 | 188 | 188 | 1,000 |
| 1983/10/03 | 188 | 188 | 188 | 188 | 4,000 |
| 1983/09/24 | 187 | 187 | 187 | 187 | 1,000 |
| 1983/09/22 | 187 | 187 | 187 | 187 | 1,000 |
| 1983/09/21 | 187 | 187 | 187 | 187 | 1,000 |
| 1983/09/20 | 189 | 189 | 188 | 188 | 4,000 |
| 1983/09/19 | 188 | 188 | 188 | 188 | 3,000 |
| 1983/09/13 | 189 | 189 | 189 | 189 | 2,000 |
| 1983/09/09 | 190 | 190 | 190 | 190 | 4,000 |
| 1983/09/02 | 190 | 190 | 190 | 190 | 1,000 |
| 1983/09/01 | 190 | 190 | 190 | 190 | 3,000 |
| 1983/08/31 | 190 | 190 | 190 | 190 | 6,000 |
| 1983/08/30 | 190 | 190 | 190 | 190 | 1,000 |
| 1983/08/22 | 190 | 190 | 190 | 190 | 1,000 |
| 1983/08/20 | 190 | 190 | 190 | 190 | 1,000 |
| 1983/08/18 | 190 | 190 | 190 | 190 | 5,000 |
| 1983/08/09 | 190 | 190 | 190 | 190 | 10,000 |
| 1983/08/03 | 190 | 190 | 190 | 190 | 2,000 |
| 1983/07/25 | 200 | 200 | 200 | 200 | 8,000 |
| 1983/07/18 | 175 | 176 | 175 | 176 | 4,000 |
| 1983/07/07 | 175 | 175 | 175 | 175 | 1,000 |
| 1983/07/01 | 172 | 172 | 172 | 172 | 5,000 |
| 1983/06/30 | 172 | 172 | 172 | 172 | 1,000 |
| 1983/06/25 | 171 | 171 | 171 | 171 | 1,000 |
| 1983/06/24 | 171 | 171 | 171 | 171 | 4,000 |
| 1983/06/13 | 191 | 191 | 191 | 191 | 2,000 |
| 1983/06/08 | 190 | 190 | 190 | 190 | 5,000 |
| 1983/06/07 | 190 | 190 | 190 | 190 | 1,000 |
| 1983/06/06 | 190 | 190 | 190 | 190 | 5,000 |
| 1983/06/04 | 190 | 190 | 190 | 190 | 2,000 |
| 1983/06/03 | 191 | 191 | 190 | 190 | 5,000 |
| 1983/05/31 | 191 | 191 | 191 | 191 | 4,000 |
| 1983/05/30 | 190 | 190 | 190 | 190 | 1,000 |
| 1983/05/25 | 180 | 180 | 180 | 180 | 1,000 |
| 1983/05/24 | 185 | 185 | 185 | 185 | 6,000 |
| 1983/05/20 | 185 | 185 | 185 | 185 | 2,000 |
| 1983/05/14 | 176 | 176 | 176 | 176 | 1,000 |
| 1983/05/13 | 185 | 185 | 185 | 185 | 1,000 |
| 1983/05/10 | 188 | 188 | 188 | 188 | 1,000 |
| 1983/05/09 | 188 | 188 | 188 | 188 | 4,000 |
| 1983/05/06 | 188 | 188 | 188 | 188 | 1,000 |
| 1983/04/26 | 187 | 187 | 187 | 187 | 1,000 |
| 1983/04/25 | 187 | 187 | 187 | 187 | 1,000 |
| 1983/04/23 | 187 | 187 | 187 | 187 | 1,000 |
| 1983/04/20 | 185 | 185 | 185 | 185 | 1,000 |
| 1983/04/15 | 185 | 185 | 185 | 185 | 1,000 |
| 1983/04/14 | 185 | 185 | 185 | 185 | 1,000 |
| 1983/04/13 | 185 | 185 | 185 | 185 | 1,000 |
| 1983/04/11 | 185 | 185 | 185 | 185 | 1,000 |
| 1983/04/07 | 190 | 190 | 190 | 190 | 1,000 |
| 1983/04/05 | 200 | 200 | 200 | 200 | 3,000 |
| 1983/04/04 | 200 | 203 | 200 | 203 | 5,000 |
| 1983/04/02 | 200 | 200 | 200 | 200 | 3,000 |
| 1983/04/01 | 193 | 193 | 193 | 193 | 2,000 |
| 1983/03/31 | 193 | 193 | 193 | 193 | 2,000 |
| 1983/03/30 | 190 | 190 | 190 | 190 | 2,000 |
| 1983/03/29 | 190 | 190 | 190 | 190 | 2,000 |
| 1983/03/28 | 190 | 190 | 190 | 190 | 11,000 |
| 1983/03/26 | 190 | 190 | 190 | 190 | 14,000 |
| 1983/03/15 | 184 | 184 | 184 | 184 | 2,000 |
| 1983/03/14 | 185 | 185 | 185 | 185 | 1,000 |
| 1983/03/11 | 185 | 185 | 185 | 185 | 1,000 |
| 1983/03/09 | 187 | 187 | 187 | 187 | 1,000 |
| 1983/03/08 | 187 | 187 | 187 | 187 | 3,000 |
| 1983/03/07 | 175 | 175 | 175 | 175 | 3,000 |
| 1983/03/01 | 185 | 185 | 185 | 185 | 6,000 |
| 1983/02/28 | 184 | 184 | 184 | 184 | 2,000 |
| 1983/02/24 | 175 | 175 | 175 | 175 | 1,000 |
| 1983/02/23 | 172 | 172 | 172 | 172 | 1,000 |
| 1983/02/15 | 175 | 175 | 175 | 175 | 1,000 |
| 1983/02/14 | 175 | 175 | 175 | 175 | 1,000 |
| 1983/02/12 | 175 | 175 | 175 | 175 | 4,000 |
| 1983/02/10 | 175 | 175 | 175 | 175 | 2,000 |
| 1983/02/04 | 174 | 174 | 174 | 174 | 1,000 |
| 1983/02/03 | 175 | 175 | 175 | 175 | 3,000 |
| 1983/02/02 | 173 | 175 | 173 | 175 | 4,000 |
| 1983/02/01 | 171 | 173 | 171 | 173 | 3,000 |
| 1983/01/27 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/01/26 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/01/25 | 170 | 170 | 170 | 170 | 2,000 |
| 1983/01/24 | 170 | 170 | 170 | 170 | 2,000 |
| 1983/01/22 | 170 | 170 | 170 | 170 | 2,000 |
| 1983/01/21 | 170 | 170 | 170 | 170 | 3,000 |
| 1983/01/17 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/01/14 | 165 | 165 | 165 | 165 | 3,000 |
| 1983/01/13 | 175 | 175 | 175 | 175 | 2,000 |
| 1983/01/07 | 175 | 175 | 175 | 175 | 20,000 |
| 1983/01/05 | 175 | 175 | 175 | 175 | 2,000 |