ヨネックス(7906)の株価時系列情報
ヨネックス(7906)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 3,275 | 3,325 | 3,220 | 3,270 | 228,400 |
| 2026/02/05 | 3,300 | 3,305 | 3,250 | 3,305 | 148,000 |
| 2026/02/04 | 3,320 | 3,320 | 3,250 | 3,275 | 172,400 |
| 2026/02/03 | 3,330 | 3,370 | 3,310 | 3,320 | 249,900 |
| 2026/02/02 | 3,280 | 3,375 | 3,260 | 3,315 | 271,500 |
| 2026/01/30 | 3,235 | 3,285 | 3,230 | 3,255 | 123,100 |
| 2026/01/29 | 3,205 | 3,235 | 3,145 | 3,235 | 158,800 |
| 2026/01/28 | 3,270 | 3,270 | 3,180 | 3,205 | 187,400 |
| 2026/01/27 | 3,300 | 3,300 | 3,245 | 3,300 | 103,500 |
| 2026/01/26 | 3,330 | 3,340 | 3,265 | 3,280 | 159,700 |
| 2026/01/23 | 3,350 | 3,370 | 3,320 | 3,355 | 209,000 |
| 2026/01/22 | 3,400 | 3,410 | 3,310 | 3,350 | 312,100 |
| 2026/01/21 | 3,365 | 3,425 | 3,335 | 3,400 | 525,500 |
| 2026/01/20 | 3,370 | 3,420 | 3,345 | 3,360 | 229,800 |
| 2026/01/19 | 3,350 | 3,375 | 3,340 | 3,350 | 175,400 |
| 2026/01/16 | 3,355 | 3,375 | 3,315 | 3,350 | 252,000 |
| 2026/01/15 | 3,360 | 3,390 | 3,335 | 3,350 | 456,600 |
| 2026/01/14 | 3,350 | 3,385 | 3,320 | 3,335 | 289,600 |
| 2026/01/13 | 3,405 | 3,405 | 3,290 | 3,325 | 460,400 |
| 2026/01/09 | 3,430 | 3,430 | 3,330 | 3,405 | 316,400 |
| 2026/01/08 | 3,495 | 3,495 | 3,390 | 3,390 | 370,000 |
| 2026/01/07 | 3,465 | 3,480 | 3,415 | 3,480 | 176,100 |
| 2026/01/06 | 3,400 | 3,525 | 3,385 | 3,480 | 307,100 |
| 2026/01/05 | 3,365 | 3,405 | 3,340 | 3,365 | 301,900 |