中央化学(7895)の株価時系列情報
中央化学(7895)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2023/03/15 | 416 | 418 | 416 | 416 | 17,400 |
2023/03/14 | 417 | 417 | 416 | 416 | 1,600 |
2023/03/13 | 416 | 417 | 416 | 417 | 10,100 |
2023/03/10 | 416 | 416 | 416 | 416 | 8,400 |
2023/03/09 | 416 | 416 | 416 | 416 | 20,200 |
2023/03/08 | 416 | 416 | 416 | 416 | 3,100 |
2023/03/07 | 416 | 416 | 416 | 416 | 6,700 |
2023/03/06 | 416 | 416 | 416 | 416 | 4,100 |
2023/03/03 | 416 | 417 | 416 | 416 | 10,800 |
2023/03/02 | 417 | 418 | 416 | 416 | 2,800 |
2023/03/01 | 416 | 417 | 416 | 416 | 4,900 |
2023/02/28 | 417 | 417 | 416 | 416 | 400 |
2023/02/27 | 416 | 417 | 416 | 417 | 2,700 |
2023/02/24 | 416 | 417 | 416 | 417 | 6,200 |
2023/02/22 | 417 | 417 | 416 | 417 | 6,500 |
2023/02/21 | 416 | 417 | 416 | 417 | 10,100 |
2023/02/20 | 416 | 418 | 416 | 417 | 19,100 |
2023/02/17 | 416 | 417 | 416 | 416 | 16,100 |
2023/02/16 | 417 | 417 | 417 | 417 | 3,300 |
2023/02/15 | 417 | 417 | 417 | 417 | 2,300 |
2023/02/14 | 417 | 418 | 416 | 418 | 4,200 |
2023/02/13 | 417 | 417 | 416 | 416 | 8,100 |
2023/02/10 | 417 | 417 | 416 | 417 | 25,200 |
2023/02/09 | 417 | 418 | 416 | 417 | 43,300 |
2023/02/08 | 418 | 418 | 417 | 417 | 1,300 |
2023/02/07 | 417 | 417 | 416 | 417 | 11,900 |
2023/02/06 | 417 | 417 | 417 | 417 | 24,500 |
2023/02/03 | 417 | 418 | 417 | 417 | 12,200 |
2023/02/02 | 417 | 419 | 417 | 417 | 19,500 |
2023/02/01 | 417 | 418 | 417 | 417 | 3,000 |
2023/01/31 | 418 | 418 | 417 | 417 | 13,600 |
2023/01/30 | 418 | 425 | 417 | 418 | 53,000 |
2023/01/27 | 418 | 418 | 417 | 418 | 46,800 |
2023/01/26 | 417 | 418 | 417 | 418 | 13,000 |
2023/01/25 | 417 | 418 | 417 | 417 | 33,900 |
2023/01/24 | 417 | 418 | 417 | 417 | 8,600 |
2023/01/23 | 417 | 418 | 417 | 417 | 57,000 |
2023/01/20 | 418 | 418 | 417 | 417 | 25,100 |
2023/01/19 | 417 | 418 | 417 | 418 | 17,500 |
2023/01/18 | 418 | 418 | 417 | 417 | 9,000 |
2023/01/17 | 417 | 418 | 417 | 417 | 27,600 |
2023/01/16 | 417 | 418 | 417 | 417 | 16,800 |
2023/01/13 | 417 | 418 | 417 | 417 | 9,200 |
2023/01/12 | 417 | 418 | 417 | 417 | 31,000 |
2023/01/11 | 417 | 418 | 417 | 417 | 55,200 |
2023/01/10 | 417 | 418 | 417 | 417 | 12,100 |
2023/01/06 | 417 | 418 | 417 | 417 | 12,900 |
2023/01/05 | 418 | 418 | 417 | 417 | 35,100 |
2023/01/04 | 417 | 418 | 417 | 417 | 17,600 |