ノダ(7879)の株価時系列情報
ノダ(7879)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 |
| 1995/12/27 | 1,540 | 1,540 | 1,520 | 1,530 | 18,000 |
| 1995/12/26 | 1,520 | 1,520 | 1,500 | 1,520 | 8,000 |
| 1995/12/25 | 1,480 | 1,500 | 1,460 | 1,500 | 3,000 |
| 1995/12/22 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1995/12/21 | 1,410 | 1,480 | 1,410 | 1,480 | 7,000 |
| 1995/12/20 | 1,450 | 1,450 | 1,440 | 1,440 | 15,000 |
| 1995/12/19 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1995/12/15 | 1,560 | 1,560 | 1,490 | 1,490 | 335,000 |
| 1995/12/14 | 1,450 | 1,550 | 1,450 | 1,540 | 329,000 |
| 1995/12/13 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 |
| 1995/12/12 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1995/12/11 | 1,450 | 1,450 | 1,450 | 1,450 | 9,000 |
| 1995/12/08 | 1,450 | 1,460 | 1,450 | 1,450 | 3,000 |
| 1995/12/07 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 |
| 1995/12/05 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 |
| 1995/12/04 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 |
| 1995/11/30 | 1,470 | 1,470 | 1,450 | 1,450 | 14,000 |
| 1995/11/29 | 1,450 | 1,470 | 1,450 | 1,450 | 9,000 |
| 1995/11/28 | 1,490 | 1,490 | 1,490 | 1,490 | 8,000 |
| 1995/11/27 | 1,550 | 1,570 | 1,550 | 1,550 | 8,000 |
| 1995/11/27 | 1 -> 1.10 分割 | ||||
| 1995/11/24 | 1,700 | 1,700 | 1,680 | 1,680 | 7,000 |
| 1995/11/22 | 1,680 | 1,700 | 1,680 | 1,700 | 39,000 |
| 1995/11/21 | 1,700 | 1,700 | 1,680 | 1,680 | 28,000 |
| 1995/11/20 | 1,700 | 1,710 | 1,690 | 1,700 | 88,000 |
| 1995/11/17 | 1,710 | 1,730 | 1,700 | 1,720 | 85,000 |
| 1995/11/16 | 1,670 | 1,710 | 1,670 | 1,710 | 59,000 |
| 1995/11/15 | 1,700 | 1,700 | 1,660 | 1,690 | 94,000 |
| 1995/11/14 | 1,670 | 1,680 | 1,660 | 1,680 | 15,000 |
| 1995/11/13 | 1,690 | 1,700 | 1,650 | 1,650 | 50,000 |
| 1995/11/10 | 1,650 | 1,680 | 1,650 | 1,650 | 19,000 |
| 1995/11/09 | 1,680 | 1,700 | 1,650 | 1,650 | 16,000 |
| 1995/11/08 | 1,610 | 1,690 | 1,610 | 1,680 | 34,000 |
| 1995/11/07 | 1,630 | 1,640 | 1,600 | 1,600 | 22,000 |
| 1995/11/06 | 1,630 | 1,650 | 1,610 | 1,650 | 12,000 |
| 1995/11/02 | 1,620 | 1,660 | 1,620 | 1,650 | 20,000 |
| 1995/11/01 | 1,640 | 1,650 | 1,620 | 1,620 | 35,000 |
| 1995/10/31 | 1,570 | 1,640 | 1,570 | 1,620 | 86,000 |
| 1995/10/30 | 1,600 | 1,620 | 1,600 | 1,600 | 32,000 |
| 1995/10/27 | 1,640 | 1,640 | 1,600 | 1,600 | 93,000 |
| 1995/10/26 | 1,650 | 1,670 | 1,640 | 1,640 | 66,000 |
| 1995/10/25 | 1,700 | 1,700 | 1,670 | 1,670 | 83,000 |
| 1995/10/24 | 1,700 | 1,710 | 1,690 | 1,710 | 53,000 |
| 1995/10/23 | 1,700 | 1,720 | 1,690 | 1,690 | 79,000 |
| 1995/10/20 | 1,680 | 1,740 | 1,670 | 1,720 | 474,000 |
| 1995/10/19 | 1,670 | 1,680 | 1,660 | 1,670 | 173,000 |
| 1995/10/18 | 1,650 | 1,730 | 1,650 | 1,660 | 2,628,000 |