永大化工(7877)の株価時系列情報
永大化工(7877)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,330 | 1,330 | 1,330 | 1,330 | 20,000 |
| 1995/12/28 | 1,330 | 1,330 | 1,310 | 1,330 | 6,000 |
| 1995/12/27 | 1,300 | 1,310 | 1,280 | 1,310 | 16,000 |
| 1995/12/26 | 1,300 | 1,330 | 1,290 | 1,300 | 26,000 |
| 1995/12/25 | 1,300 | 1,330 | 1,280 | 1,330 | 33,000 |
| 1995/12/22 | 1,200 | 1,300 | 1,200 | 1,300 | 45,000 |
| 1995/12/21 | 1,160 | 1,200 | 1,160 | 1,200 | 11,000 |
| 1995/12/20 | 1,180 | 1,200 | 1,160 | 1,160 | 12,000 |
| 1995/12/19 | 1,220 | 1,220 | 1,180 | 1,180 | 5,000 |
| 1995/12/18 | 1,200 | 1,220 | 1,180 | 1,180 | 6,000 |
| 1995/12/15 | 1,220 | 1,230 | 1,200 | 1,200 | 11,000 |
| 1995/12/14 | 1,200 | 1,220 | 1,200 | 1,200 | 15,000 |
| 1995/12/13 | 1,280 | 1,280 | 1,200 | 1,220 | 16,000 |
| 1995/12/12 | 1,290 | 1,310 | 1,280 | 1,280 | 9,000 |
| 1995/12/11 | 1,320 | 1,320 | 1,250 | 1,250 | 13,000 |
| 1995/12/08 | 1,320 | 1,360 | 1,320 | 1,320 | 34,000 |
| 1995/12/07 | 1,320 | 1,330 | 1,320 | 1,320 | 24,000 |
| 1995/12/06 | 1,270 | 1,320 | 1,270 | 1,320 | 28,000 |
| 1995/12/05 | 1,240 | 1,270 | 1,240 | 1,270 | 30,000 |
| 1995/12/04 | 1,240 | 1,270 | 1,240 | 1,240 | 8,000 |
| 1995/12/01 | 1,230 | 1,260 | 1,220 | 1,240 | 32,000 |
| 1995/11/30 | 1,220 | 1,280 | 1,220 | 1,250 | 10,000 |
| 1995/11/29 | 1,280 | 1,290 | 1,210 | 1,210 | 21,000 |
| 1995/11/28 | 1,230 | 1,280 | 1,230 | 1,260 | 17,000 |
| 1995/11/27 | 1,200 | 1,230 | 1,200 | 1,230 | 9,000 |
| 1995/11/24 | 1,180 | 1,180 | 1,140 | 1,160 | 10,000 |
| 1995/11/22 | 1,260 | 1,260 | 1,190 | 1,200 | 23,000 |
| 1995/11/21 | 1,350 | 1,350 | 1,260 | 1,260 | 25,000 |
| 1995/11/20 | 1,400 | 1,400 | 1,350 | 1,360 | 19,000 |
| 1995/11/17 | 1,380 | 1,440 | 1,380 | 1,420 | 24,000 |
| 1995/11/16 | 1,400 | 1,400 | 1,360 | 1,390 | 43,000 |
| 1995/11/15 | 1,400 | 1,420 | 1,390 | 1,400 | 29,000 |
| 1995/11/14 | 1,410 | 1,420 | 1,360 | 1,400 | 45,000 |
| 1995/11/13 | 1,440 | 1,450 | 1,400 | 1,450 | 64,000 |
| 1995/11/10 | 1,530 | 1,540 | 1,470 | 1,480 | 119,000 |
| 1995/11/09 | 1,600 | 1,620 | 1,510 | 1,510 | 634,000 |
| 1995/11/08 | 1,510 | 1,510 | 1,510 | 1,510 | 1,620,000 |