フジシールインターナショナル(7864)の株価時系列情報
フジシールインターナショナル(7864)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/27 | 3,210 | 3,220 | 3,190 | 3,210 | 75,100 |
| 2026/01/26 | 3,240 | 3,240 | 3,195 | 3,210 | 82,900 |
| 2026/01/23 | 3,260 | 3,305 | 3,245 | 3,290 | 72,800 |
| 2026/01/22 | 3,215 | 3,280 | 3,210 | 3,255 | 88,200 |
| 2026/01/21 | 3,200 | 3,250 | 3,200 | 3,225 | 103,000 |
| 2026/01/20 | 3,225 | 3,250 | 3,200 | 3,235 | 57,500 |
| 2026/01/19 | 3,240 | 3,245 | 3,205 | 3,225 | 49,900 |
| 2026/01/16 | 3,205 | 3,230 | 3,175 | 3,230 | 66,800 |
| 2026/01/15 | 3,245 | 3,260 | 3,200 | 3,220 | 104,400 |
| 2026/01/14 | 3,175 | 3,255 | 3,175 | 3,240 | 113,500 |
| 2026/01/13 | 3,210 | 3,215 | 3,175 | 3,180 | 108,600 |
| 2026/01/09 | 3,280 | 3,280 | 3,190 | 3,195 | 83,700 |
| 2026/01/08 | 3,160 | 3,195 | 3,150 | 3,165 | 67,700 |
| 2026/01/07 | 3,170 | 3,175 | 3,150 | 3,170 | 64,900 |
| 2026/01/06 | 3,155 | 3,205 | 3,155 | 3,190 | 112,000 |
| 2026/01/05 | 3,140 | 3,185 | 3,120 | 3,155 | 69,800 |