カワセコンピュータサプライ(7851)の株価時系列情報
カワセコンピュータサプライ(7851)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/24 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/12/21 | 192 | 192 | 192 | 192 | 3,000 |
| 2009/12/18 | 194 | 194 | 194 | 194 | 1,000 |
| 2009/12/16 | 195 | 195 | 195 | 195 | 1,000 |
| 2009/12/08 | 199 | 199 | 199 | 199 | 1,000 |
| 2009/12/07 | 199 | 199 | 199 | 199 | 1,000 |
| 2009/12/03 | 200 | 200 | 200 | 200 | 2,000 |
| 2009/12/02 | 209 | 209 | 209 | 209 | 1,000 |
| 2009/11/30 | 210 | 210 | 210 | 210 | 1,000 |
| 2009/11/17 | 210 | 210 | 210 | 210 | 1,000 |
| 2009/11/06 | 210 | 210 | 210 | 210 | 1,000 |
| 2009/11/02 | 210 | 210 | 210 | 210 | 1,000 |
| 2009/10/29 | 210 | 210 | 210 | 210 | 1,000 |
| 2009/10/23 | 230 | 230 | 230 | 230 | 1,000 |
| 2009/10/15 | 225 | 225 | 225 | 225 | 1,000 |
| 2009/10/13 | 225 | 225 | 225 | 225 | 1,000 |
| 2009/10/09 | 214 | 215 | 214 | 215 | 3,000 |
| 2009/09/16 | 210 | 210 | 210 | 210 | 2,000 |
| 2009/08/24 | 210 | 210 | 210 | 210 | 1,000 |
| 2009/08/12 | 215 | 215 | 215 | 215 | 2,000 |
| 2009/08/10 | 215 | 215 | 215 | 215 | 2,000 |
| 2009/08/07 | 225 | 230 | 225 | 230 | 3,000 |
| 2009/08/06 | 245 | 245 | 215 | 215 | 4,000 |
| 2009/08/05 | 245 | 245 | 245 | 245 | 1,000 |
| 2009/08/04 | 235 | 235 | 210 | 210 | 2,000 |
| 2009/07/31 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/07/02 | 210 | 210 | 210 | 210 | 1,000 |
| 2009/06/30 | 200 | 200 | 200 | 200 | 2,000 |
| 2009/06/26 | 197 | 197 | 197 | 197 | 1,000 |
| 2009/06/25 | 197 | 197 | 197 | 197 | 1,000 |
| 2009/06/23 | 187 | 187 | 187 | 187 | 1,000 |
| 2009/06/12 | 197 | 197 | 197 | 197 | 1,000 |
| 2009/06/09 | 190 | 197 | 190 | 197 | 11,000 |
| 2009/06/08 | 190 | 190 | 190 | 190 | 2,000 |
| 2009/06/02 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/05/22 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/05/21 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/05/19 | 190 | 190 | 190 | 190 | 3,000 |
| 2009/05/12 | 175 | 176 | 175 | 175 | 3,000 |
| 2009/05/11 | 179 | 179 | 171 | 171 | 6,000 |
| 2009/05/08 | 188 | 193 | 175 | 175 | 6,000 |
| 2009/05/07 | 174 | 179 | 174 | 179 | 3,000 |
| 2009/05/01 | 175 | 179 | 175 | 179 | 5,000 |
| 2009/04/24 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/04/23 | 185 | 185 | 185 | 185 | 2,000 |
| 2009/04/22 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/04/06 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/04/03 | 195 | 195 | 195 | 195 | 1,000 |
| 2009/02/27 | 198 | 198 | 198 | 198 | 1,000 |
| 2009/01/23 | 184 | 184 | 184 | 184 | 1,000 |
| 2009/01/05 | 190 | 190 | 190 | 190 | 1,000 |