スターツ出版(7849)の株価時系列情報
スターツ出版(7849)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/22 | 3,665 | 3,735 | 3,665 | 3,730 | 2,600 |
| 2026/01/21 | 3,670 | 3,695 | 3,650 | 3,680 | 4,700 |
| 2026/01/20 | 3,685 | 3,700 | 3,670 | 3,670 | 2,600 |
| 2026/01/19 | 3,700 | 3,715 | 3,680 | 3,700 | 3,800 |
| 2026/01/16 | 3,770 | 3,780 | 3,705 | 3,755 | 3,500 |
| 2026/01/15 | 3,665 | 3,755 | 3,665 | 3,755 | 5,200 |
| 2026/01/14 | 3,710 | 3,720 | 3,690 | 3,690 | 3,700 |
| 2026/01/13 | 3,890 | 3,890 | 3,720 | 3,740 | 4,700 |
| 2026/01/09 | 3,865 | 3,865 | 3,820 | 3,820 | 800 |
| 2026/01/08 | 3,835 | 3,870 | 3,815 | 3,865 | 2,400 |
| 2026/01/07 | 3,855 | 3,875 | 3,850 | 3,850 | 1,400 |
| 2026/01/06 | 3,840 | 3,880 | 3,805 | 3,875 | 4,600 |
| 2026/01/05 | 3,770 | 3,870 | 3,770 | 3,855 | 3,700 |