パイロットコーポレーション(7846)の株価時系列情報
パイロットコーポレーション(7846)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,828 | 4,882 | 4,817 | 4,856 | 73,500 |
| 2026/01/29 | 4,819 | 4,874 | 4,775 | 4,822 | 99,000 |
| 2026/01/28 | 4,870 | 4,872 | 4,826 | 4,842 | 90,700 |
| 2026/01/27 | 4,838 | 4,924 | 4,818 | 4,889 | 108,100 |
| 2026/01/26 | 4,885 | 4,934 | 4,849 | 4,863 | 111,600 |
| 2026/01/23 | 4,920 | 4,972 | 4,914 | 4,955 | 77,000 |
| 2026/01/22 | 4,880 | 4,927 | 4,863 | 4,913 | 105,200 |
| 2026/01/21 | 4,834 | 4,866 | 4,821 | 4,835 | 99,000 |
| 2026/01/20 | 4,859 | 4,871 | 4,835 | 4,861 | 73,200 |
| 2026/01/19 | 4,882 | 4,887 | 4,821 | 4,879 | 75,000 |
| 2026/01/16 | 4,845 | 4,910 | 4,845 | 4,902 | 90,300 |
| 2026/01/15 | 4,827 | 4,892 | 4,821 | 4,873 | 66,900 |
| 2026/01/14 | 4,850 | 4,919 | 4,850 | 4,872 | 112,600 |
| 2026/01/13 | 4,844 | 4,883 | 4,802 | 4,883 | 116,500 |
| 2026/01/09 | 4,765 | 4,830 | 4,748 | 4,819 | 124,900 |
| 2026/01/08 | 4,730 | 4,763 | 4,730 | 4,750 | 140,500 |
| 2026/01/07 | 4,729 | 4,765 | 4,717 | 4,745 | 129,600 |
| 2026/01/06 | 4,769 | 4,780 | 4,685 | 4,745 | 173,500 |
| 2026/01/05 | 4,873 | 4,909 | 4,756 | 4,780 | 208,000 |