パイロットコーポレーション(7846)の株価時系列情報
パイロットコーポレーション(7846)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,565 | 4,597 | 4,548 | 4,565 | 118,200 |
| 2026/03/10 | 4,552 | 4,562 | 4,517 | 4,526 | 154,500 |
| 2026/03/09 | 4,455 | 4,502 | 4,431 | 4,482 | 166,000 |
| 2026/03/06 | 4,496 | 4,578 | 4,489 | 4,570 | 166,700 |
| 2026/03/05 | 4,592 | 4,598 | 4,490 | 4,501 | 148,500 |
| 2026/03/04 | 4,568 | 4,577 | 4,454 | 4,476 | 173,400 |
| 2026/03/03 | 4,754 | 4,760 | 4,610 | 4,616 | 150,200 |
| 2026/03/02 | 4,851 | 4,857 | 4,770 | 4,775 | 165,800 |
| 2026/02/27 | 4,851 | 4,906 | 4,837 | 4,880 | 133,000 |
| 2026/02/26 | 4,969 | 4,972 | 4,860 | 4,868 | 132,800 |
| 2026/02/25 | 4,970 | 4,970 | 4,887 | 4,931 | 120,700 |
| 2026/02/24 | 4,915 | 4,979 | 4,881 | 4,971 | 131,600 |
| 2026/02/20 | 4,830 | 4,863 | 4,818 | 4,845 | 96,200 |
| 2026/02/19 | 4,826 | 4,877 | 4,820 | 4,877 | 83,400 |
| 2026/02/18 | 4,816 | 4,858 | 4,795 | 4,826 | 88,200 |
| 2026/02/17 | 4,802 | 4,890 | 4,793 | 4,816 | 142,900 |
| 2026/02/16 | 4,860 | 4,915 | 4,762 | 4,762 | 266,300 |
| 2026/02/13 | 5,120 | 5,120 | 4,941 | 4,960 | 100,800 |
| 2026/02/12 | 5,100 | 5,128 | 5,080 | 5,091 | 57,100 |
| 2026/02/10 | 5,086 | 5,134 | 5,049 | 5,095 | 78,000 |
| 2026/02/09 | 5,050 | 5,108 | 4,991 | 5,099 | 108,500 |
| 2026/02/06 | 5,000 | 5,012 | 4,956 | 4,991 | 66,400 |
| 2026/02/05 | 5,000 | 5,033 | 4,968 | 4,991 | 88,700 |
| 2026/02/04 | 4,909 | 4,980 | 4,909 | 4,962 | 82,800 |
| 2026/02/03 | 4,858 | 4,913 | 4,854 | 4,901 | 62,800 |
| 2026/02/02 | 4,912 | 4,912 | 4,852 | 4,867 | 71,800 |
| 2026/01/30 | 4,828 | 4,882 | 4,817 | 4,856 | 73,500 |
| 2026/01/29 | 4,819 | 4,874 | 4,775 | 4,822 | 99,000 |
| 2026/01/28 | 4,870 | 4,872 | 4,826 | 4,842 | 90,700 |
| 2026/01/27 | 4,838 | 4,924 | 4,818 | 4,889 | 108,100 |
| 2026/01/26 | 4,885 | 4,934 | 4,849 | 4,863 | 111,600 |
| 2026/01/23 | 4,920 | 4,972 | 4,914 | 4,955 | 77,000 |
| 2026/01/22 | 4,880 | 4,927 | 4,863 | 4,913 | 105,200 |
| 2026/01/21 | 4,834 | 4,866 | 4,821 | 4,835 | 99,000 |
| 2026/01/20 | 4,859 | 4,871 | 4,835 | 4,861 | 73,200 |
| 2026/01/19 | 4,882 | 4,887 | 4,821 | 4,879 | 75,000 |
| 2026/01/16 | 4,845 | 4,910 | 4,845 | 4,902 | 90,300 |
| 2026/01/15 | 4,827 | 4,892 | 4,821 | 4,873 | 66,900 |
| 2026/01/14 | 4,850 | 4,919 | 4,850 | 4,872 | 112,600 |
| 2026/01/13 | 4,844 | 4,883 | 4,802 | 4,883 | 116,500 |
| 2026/01/09 | 4,765 | 4,830 | 4,748 | 4,819 | 124,900 |
| 2026/01/08 | 4,730 | 4,763 | 4,730 | 4,750 | 140,500 |
| 2026/01/07 | 4,729 | 4,765 | 4,717 | 4,745 | 129,600 |
| 2026/01/06 | 4,769 | 4,780 | 4,685 | 4,745 | 173,500 |
| 2026/01/05 | 4,873 | 4,909 | 4,756 | 4,780 | 208,000 |