ＳＨＯＥＩ(7839)の株価時系列情報
ＳＨＯＥＩ(7839)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,787 | 1,789 | 1,768 | 1,775 | 296,500 |
| 2026/01/29 | 1,749 | 1,770 | 1,735 | 1,747 | 334,200 |
| 2026/01/28 | 1,768 | 1,775 | 1,752 | 1,753 | 193,400 |
| 2026/01/27 | 1,770 | 1,796 | 1,766 | 1,779 | 183,200 |
| 2026/01/26 | 1,780 | 1,795 | 1,764 | 1,774 | 167,500 |
| 2026/01/23 | 1,788 | 1,819 | 1,782 | 1,799 | 172,000 |
| 2026/01/22 | 1,779 | 1,800 | 1,772 | 1,778 | 196,600 |
| 2026/01/21 | 1,800 | 1,813 | 1,768 | 1,772 | 246,000 |
| 2026/01/20 | 1,818 | 1,825 | 1,806 | 1,815 | 148,600 |
| 2026/01/19 | 1,816 | 1,830 | 1,802 | 1,818 | 227,300 |
| 2026/01/16 | 1,841 | 1,855 | 1,813 | 1,816 | 213,200 |
| 2026/01/15 | 1,822 | 1,856 | 1,822 | 1,854 | 233,000 |
| 2026/01/14 | 1,808 | 1,836 | 1,805 | 1,818 | 224,000 |
| 2026/01/13 | 1,837 | 1,839 | 1,807 | 1,818 | 172,100 |
| 2026/01/09 | 1,806 | 1,854 | 1,802 | 1,819 | 264,000 |
| 2026/01/08 | 1,817 | 1,833 | 1,779 | 1,786 | 259,600 |
| 2026/01/07 | 1,816 | 1,835 | 1,813 | 1,831 | 198,700 |
| 2026/01/06 | 1,788 | 1,828 | 1,788 | 1,824 | 214,000 |
| 2026/01/05 | 1,786 | 1,809 | 1,784 | 1,787 | 200,700 |