サマンサタバサジャパンリミテッド(7829)の株価時系列情報
サマンサタバサジャパンリミテッド(7829)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 2,210,000 | 2,280,000 | 2,130,000 | 2,190,000 | 2,060 |
| 2005/12/29 | 2,150,000 | 2,380,000 | 2,110,000 | 2,170,000 | 7,844 |
| 2005/12/28 | 1,870,000 | 2,140,000 | 1,850,000 | 2,140,000 | 10,460 |
| 2005/12/27 | 1,900,000 | 1,930,000 | 1,820,000 | 1,840,000 | 3,848 |
| 2005/12/26 | 1,800,000 | 1,970,000 | 1,740,000 | 1,880,000 | 10,279 |
| 2005/12/22 | 1,610,000 | 1,750,000 | 1,510,000 | 1,690,000 | 6,854 |
| 2005/12/21 | 1,710,000 | 1,890,000 | 1,400,000 | 1,560,000 | 9,159 |
| 2005/12/20 | 1,420,000 | 1,590,000 | 1,410,000 | 1,590,000 | 10,085 |
| 2005/12/19 | 1,210,000 | 1,390,000 | 1,180,000 | 1,390,000 | 9,436 |
| 2005/12/16 | 1,230,000 | 1,260,000 | 1,150,000 | 1,190,000 | 5,468 |
| 2005/12/15 | 1,210,000 | 1,230,000 | 1,180,000 | 1,230,000 | 5,850 |
| 2005/12/14 | 948,000 | 1,030,000 | 945,000 | 1,030,000 | 2,136 |
| 2005/12/13 | 900,000 | 966,000 | 885,000 | 929,000 | 9,584 |