オービス(7827)の株価時系列情報
オービス(7827)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,629 | 1,642 | 1,629 | 1,638 | 4,300 |
| 2026/02/05 | 1,641 | 1,647 | 1,630 | 1,638 | 2,000 |
| 2026/02/04 | 1,645 | 1,645 | 1,637 | 1,645 | 900 |
| 2026/02/03 | 1,630 | 1,642 | 1,630 | 1,635 | 1,900 |
| 2026/02/02 | 1,628 | 1,630 | 1,628 | 1,628 | 1,500 |
| 2026/01/30 | 1,628 | 1,630 | 1,623 | 1,629 | 1,300 |
| 2026/01/29 | 1,623 | 1,648 | 1,623 | 1,628 | 500 |
| 2026/01/28 | 1,629 | 1,633 | 1,628 | 1,628 | 1,800 |
| 2026/01/27 | 1,644 | 1,644 | 1,629 | 1,629 | 700 |
| 2026/01/26 | 1,645 | 1,645 | 1,628 | 1,628 | 2,300 |
| 2026/01/23 | 1,632 | 1,636 | 1,632 | 1,636 | 300 |
| 2026/01/22 | 1,638 | 1,640 | 1,627 | 1,640 | 3,200 |
| 2026/01/21 | 1,637 | 1,637 | 1,636 | 1,636 | 3,000 |
| 2026/01/20 | 1,650 | 1,650 | 1,641 | 1,641 | 2,500 |
| 2026/01/19 | 1,654 | 1,654 | 1,652 | 1,652 | 3,100 |
| 2026/01/16 | 1,657 | 1,660 | 1,652 | 1,655 | 1,300 |
| 2026/01/15 | 1,658 | 1,660 | 1,655 | 1,660 | 3,800 |
| 2026/01/14 | 1,649 | 1,656 | 1,649 | 1,656 | 6,600 |
| 2026/01/13 | 1,651 | 1,655 | 1,643 | 1,643 | 7,000 |
| 2026/01/09 | 1,621 | 1,638 | 1,613 | 1,638 | 6,200 |
| 2026/01/08 | 1,611 | 1,612 | 1,608 | 1,612 | 3,200 |
| 2026/01/07 | 1,615 | 1,620 | 1,602 | 1,620 | 600 |
| 2026/01/06 | 1,608 | 1,638 | 1,608 | 1,615 | 4,400 |
| 2026/01/05 | 1,600 | 1,600 | 1,588 | 1,599 | 4,000 |