フルヤ金属(7826)の株価時系列情報
フルヤ金属(7826)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,240 | 4,315 | 4,140 | 4,215 | 415,500 |
| 2026/01/29 | 4,365 | 4,410 | 4,270 | 4,295 | 706,200 |
| 2026/01/28 | 4,215 | 4,240 | 4,100 | 4,225 | 337,000 |
| 2026/01/27 | 3,980 | 4,235 | 3,945 | 4,215 | 509,100 |
| 2026/01/26 | 3,880 | 4,160 | 3,865 | 4,045 | 563,100 |
| 2026/01/23 | 3,895 | 4,000 | 3,855 | 3,950 | 238,000 |
| 2026/01/22 | 3,830 | 3,920 | 3,795 | 3,890 | 210,200 |
| 2026/01/21 | 3,770 | 3,860 | 3,740 | 3,795 | 308,200 |
| 2026/01/20 | 3,950 | 3,965 | 3,820 | 3,865 | 242,100 |
| 2026/01/19 | 3,910 | 3,985 | 3,850 | 3,975 | 257,900 |
| 2026/01/16 | 4,050 | 4,085 | 3,915 | 4,025 | 317,100 |
| 2026/01/15 | 3,900 | 4,050 | 3,890 | 4,035 | 238,300 |
| 2026/01/14 | 3,860 | 3,975 | 3,835 | 3,945 | 249,700 |
| 2026/01/13 | 3,895 | 3,895 | 3,780 | 3,880 | 258,400 |
| 2026/01/09 | 3,750 | 3,795 | 3,700 | 3,715 | 224,700 |
| 2026/01/08 | 3,730 | 3,825 | 3,700 | 3,750 | 366,300 |
| 2026/01/07 | 3,620 | 3,735 | 3,580 | 3,660 | 357,900 |
| 2026/01/06 | 3,600 | 3,655 | 3,565 | 3,595 | 250,400 |
| 2026/01/05 | 3,550 | 3,565 | 3,510 | 3,565 | 178,300 |