日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

壽屋(7809)の株価時系列情報

壽屋(7809)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/02 1,420 1,422 1,406 1,415 11,900
2026/02/27 1,419 1,431 1,415 1,424 9,600
2026/02/26 1,414 1,423 1,412 1,415 9,100
2026/02/25 1,412 1,418 1,412 1,414 6,300
2026/02/24 1,410 1,414 1,394 1,412 19,700
2026/02/20 1,416 1,416 1,391 1,391 29,400
2026/02/19 1,419 1,422 1,411 1,415 12,800
2026/02/18 1,411 1,419 1,408 1,416 9,300
2026/02/17 1,411 1,419 1,405 1,408 15,600
2026/02/16 1,455 1,468 1,390 1,409 79,200
2026/02/13 1,500 1,506 1,485 1,492 36,600
2026/02/12 1,501 1,514 1,499 1,500 12,700
2026/02/10 1,495 1,500 1,492 1,499 7,100
2026/02/09 1,497 1,500 1,491 1,491 8,700
2026/02/06 1,494 1,494 1,491 1,491 4,300
2026/02/05 1,503 1,503 1,491 1,494 8,000
2026/02/04 1,492 1,499 1,492 1,499 3,200
2026/02/03 1,496 1,500 1,490 1,492 7,500
2026/02/02 1,487 1,499 1,485 1,486 3,400
2026/01/30 1,484 1,489 1,481 1,487 4,600
2026/01/29 1,499 1,499 1,477 1,485 13,000
2026/01/28 1,503 1,503 1,490 1,495 6,300
2026/01/27 1,495 1,499 1,492 1,492 2,900
2026/01/26 1,494 1,500 1,490 1,494 7,900
2026/01/23 1,489 1,502 1,486 1,494 4,000
2026/01/22 1,482 1,488 1,479 1,484 6,600
2026/01/21 1,496 1,496 1,480 1,481 18,200
2026/01/20 1,501 1,501 1,495 1,496 5,200
2026/01/19 1,508 1,508 1,498 1,501 7,700
2026/01/16 1,498 1,500 1,495 1,496 4,500
2026/01/15 1,495 1,504 1,495 1,499 7,400
2026/01/14 1,496 1,499 1,490 1,495 6,400
2026/01/13 1,515 1,515 1,492 1,496 18,100
2026/01/09 1,497 1,507 1,497 1,507 4,700
2026/01/08 1,490 1,500 1,484 1,497 5,700
2026/01/07 1,494 1,502 1,487 1,488 11,200
2026/01/06 1,494 1,495 1,487 1,489 7,300
2026/01/05 1,501 1,501 1,482 1,486 7,100

このページの先頭へ