壽屋(7809)の株価時系列情報
壽屋(7809)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,498 | 1,500 | 1,495 | 1,496 | 4,500 |
| 2026/01/15 | 1,495 | 1,504 | 1,495 | 1,499 | 7,400 |
| 2026/01/14 | 1,496 | 1,499 | 1,490 | 1,495 | 6,400 |
| 2026/01/13 | 1,515 | 1,515 | 1,492 | 1,496 | 18,100 |
| 2026/01/09 | 1,497 | 1,507 | 1,497 | 1,507 | 4,700 |
| 2026/01/08 | 1,490 | 1,500 | 1,484 | 1,497 | 5,700 |
| 2026/01/07 | 1,494 | 1,502 | 1,487 | 1,488 | 11,200 |
| 2026/01/06 | 1,494 | 1,495 | 1,487 | 1,489 | 7,300 |
| 2026/01/05 | 1,501 | 1,501 | 1,482 | 1,486 | 7,100 |