幸和製作所(7807)の株価時系列情報
幸和製作所(7807)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 16,200 | 16,700 | 14,810 | 15,550 | 181,100 |
| 2017/12/28 | 17,560 | 18,500 | 14,300 | 15,800 | 331,800 |
| 2017/12/27 | 17,400 | 18,610 | 17,140 | 17,560 | 388,700 |
| 2017/12/26 | 17,700 | 18,140 | 15,800 | 16,810 | 606,100 |
| 2017/12/25 | 13,060 | 15,280 | 13,050 | 15,280 | 442,400 |
| 2017/12/22 | 10,950 | 13,080 | 10,880 | 12,280 | 452,400 |
| 2017/12/21 | 10,300 | 10,680 | 10,010 | 10,650 | 97,400 |
| 2017/12/20 | 9,500 | 9,980 | 9,400 | 9,980 | 35,700 |
| 2017/12/19 | 9,670 | 9,720 | 9,250 | 9,500 | 18,100 |
| 2017/12/18 | 9,220 | 9,590 | 9,220 | 9,580 | 21,300 |
| 2017/12/15 | 9,410 | 9,470 | 9,230 | 9,250 | 27,100 |
| 2017/12/14 | 9,840 | 10,200 | 9,520 | 9,670 | 137,700 |
| 2017/12/13 | 9,150 | 9,570 | 9,060 | 9,570 | 65,600 |
| 2017/12/12 | 8,900 | 9,400 | 8,900 | 9,100 | 55,100 |
| 2017/12/11 | 9,050 | 9,180 | 8,620 | 8,820 | 59,300 |
| 2017/12/08 | 9,760 | 9,790 | 9,140 | 9,160 | 79,000 |
| 2017/12/07 | 9,850 | 10,420 | 9,530 | 9,610 | 182,300 |
| 2017/12/06 | 9,310 | 9,800 | 9,000 | 9,550 | 119,900 |
| 2017/12/05 | 9,300 | 10,250 | 8,880 | 9,120 | 273,100 |
| 2017/12/04 | 10,760 | 10,950 | 9,400 | 9,400 | 173,700 |
| 2017/12/01 | 12,540 | 12,790 | 9,800 | 11,000 | 720,900 |
| 2017/11/30 | 10,600 | 10,750 | 10,560 | 10,750 | 131,100 |
| 2017/11/29 | 7,980 | 9,480 | 7,720 | 9,250 | 577,100 |