ＭＴＧ(7806)の株価時系列情報
ＭＴＧ(7806)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 4,305 | 4,395 | 4,305 | 4,340 | 116,800 |
| 2026/01/22 | 4,270 | 4,355 | 4,120 | 4,320 | 196,700 |
| 2026/01/21 | 4,290 | 4,330 | 4,270 | 4,310 | 135,000 |
| 2026/01/20 | 4,390 | 4,435 | 4,320 | 4,375 | 166,600 |
| 2026/01/19 | 4,350 | 4,355 | 4,260 | 4,320 | 133,400 |
| 2026/01/16 | 4,470 | 4,470 | 4,290 | 4,390 | 160,800 |
| 2026/01/15 | 4,400 | 4,470 | 4,365 | 4,470 | 126,700 |
| 2026/01/14 | 4,575 | 4,580 | 4,405 | 4,405 | 197,100 |
| 2026/01/13 | 4,800 | 4,800 | 4,570 | 4,570 | 227,800 |
| 2026/01/09 | 4,695 | 4,805 | 4,680 | 4,745 | 104,800 |
| 2026/01/08 | 4,730 | 4,765 | 4,645 | 4,695 | 150,700 |
| 2026/01/07 | 4,880 | 4,885 | 4,720 | 4,775 | 238,600 |
| 2026/01/06 | 4,960 | 5,050 | 4,905 | 4,945 | 202,200 |
| 2026/01/05 | 4,755 | 4,940 | 4,725 | 4,940 | 229,800 |