イメージ・マジック(7793)の株価時系列情報
イメージ・マジック(7793)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/22 | 1,500 | 1,510 | 1,476 | 1,510 | 8,600 |
| 2026/01/21 | 1,500 | 1,514 | 1,475 | 1,500 | 4,400 |
| 2026/01/20 | 1,505 | 1,508 | 1,499 | 1,506 | 3,900 |
| 2026/01/19 | 1,470 | 1,507 | 1,469 | 1,500 | 8,900 |
| 2026/01/16 | 1,467 | 1,470 | 1,460 | 1,470 | 4,000 |
| 2026/01/15 | 1,460 | 1,465 | 1,449 | 1,465 | 4,200 |
| 2026/01/14 | 1,449 | 1,462 | 1,448 | 1,453 | 7,000 |
| 2026/01/13 | 1,465 | 1,465 | 1,441 | 1,442 | 3,700 |
| 2026/01/09 | 1,460 | 1,460 | 1,436 | 1,446 | 1,800 |
| 2026/01/08 | 1,436 | 1,459 | 1,433 | 1,459 | 6,100 |
| 2026/01/07 | 1,443 | 1,460 | 1,433 | 1,460 | 7,300 |
| 2026/01/06 | 1,467 | 1,467 | 1,435 | 1,453 | 5,900 |
| 2026/01/05 | 1,444 | 1,466 | 1,437 | 1,466 | 7,400 |