シンシア(7782)の株価時系列情報
シンシア(7782)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 4,545 | 4,910 | 4,110 | 4,150 | 1,118,700 |
| 2016/12/29 | 4,630 | 4,860 | 4,260 | 4,685 | 1,888,300 |
| 2016/12/28 | 3,850 | 4,210 | 3,830 | 4,210 | 1,344,500 |
| 2016/12/27 | 3,245 | 3,745 | 3,110 | 3,540 | 2,079,800 |
| 2016/12/26 | 2,925 | 3,225 | 2,850 | 3,055 | 914,700 |
| 2016/12/22 | 2,850 | 3,130 | 2,650 | 2,725 | 925,200 |
| 2016/12/21 | 3,305 | 3,485 | 2,864 | 2,900 | 1,267,500 |
| 2016/12/20 | 3,090 | 3,230 | 2,740 | 2,985 | 3,509,000 |
| 2016/12/19 | 2,328 | 2,728 | 2,321 | 2,728 | 361,200 |
| 2016/12/16 | 1,950 | 2,340 | 1,943 | 2,228 | 2,005,200 |