平山ホールディングス(7781)の株価時系列情報
平山ホールディングス(7781)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,342 | 1,344 | 1,311 | 1,344 | 6,200 |
| 2026/02/05 | 1,345 | 1,350 | 1,339 | 1,343 | 4,400 |
| 2026/02/04 | 1,341 | 1,345 | 1,330 | 1,345 | 4,800 |
| 2026/02/03 | 1,337 | 1,344 | 1,320 | 1,344 | 3,100 |
| 2026/02/02 | 1,340 | 1,340 | 1,320 | 1,336 | 4,300 |
| 2026/01/30 | 1,341 | 1,341 | 1,275 | 1,324 | 13,500 |
| 2026/01/29 | 1,327 | 1,340 | 1,327 | 1,339 | 2,700 |
| 2026/01/28 | 1,337 | 1,337 | 1,328 | 1,329 | 1,700 |
| 2026/01/27 | 1,323 | 1,339 | 1,323 | 1,338 | 2,000 |
| 2026/01/26 | 1,315 | 1,318 | 1,313 | 1,318 | 3,600 |
| 2026/01/23 | 1,334 | 1,348 | 1,318 | 1,319 | 7,000 |
| 2026/01/22 | 1,320 | 1,349 | 1,319 | 1,325 | 6,400 |
| 2026/01/21 | 1,304 | 1,340 | 1,302 | 1,313 | 12,100 |
| 2026/01/20 | 1,327 | 1,336 | 1,313 | 1,313 | 7,200 |
| 2026/01/19 | 1,347 | 1,347 | 1,317 | 1,317 | 9,400 |
| 2026/01/16 | 1,367 | 1,367 | 1,327 | 1,327 | 47,000 |
| 2026/01/15 | 1,335 | 1,355 | 1,332 | 1,355 | 5,500 |
| 2026/01/14 | 1,355 | 1,355 | 1,333 | 1,348 | 4,400 |
| 2026/01/13 | 1,330 | 1,347 | 1,320 | 1,347 | 10,400 |
| 2026/01/09 | 1,310 | 1,330 | 1,310 | 1,330 | 7,600 |
| 2026/01/08 | 1,299 | 1,309 | 1,299 | 1,309 | 3,700 |
| 2026/01/07 | 1,302 | 1,310 | 1,300 | 1,310 | 4,500 |
| 2026/01/06 | 1,310 | 1,311 | 1,298 | 1,310 | 4,500 |
| 2026/01/05 | 1,300 | 1,311 | 1,297 | 1,311 | 16,100 |