日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

平山ホールディングス(7781)の株価時系列情報

平山ホールディングス(7781)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,510 1,570 1,510 1,525 4,900
2026/03/26 1,563 1,567 1,519 1,526 4,300
2026/03/25 1,501 1,564 1,501 1,553 12,400
2026/03/24 1,520 1,520 1,470 1,501 11,900
2026/03/23 1,535 1,535 1,490 1,490 12,900
2026/03/19 1,537 1,550 1,537 1,544 5,200
2026/03/18 1,520 1,575 1,519 1,575 3,900
2026/03/17 1,535 1,575 1,500 1,519 15,300
2026/03/16 1,541 1,618 1,491 1,534 103,800
2026/03/13 1,514 1,544 1,503 1,544 4,300
2026/03/12 1,570 1,600 1,508 1,551 10,800
2026/03/11 1,560 1,578 1,520 1,571 5,100
2026/03/10 1,520 1,546 1,510 1,545 4,400
2026/03/09 1,476 1,495 1,463 1,492 11,300
2026/03/06 1,506 1,604 1,506 1,524 13,000
2026/03/05 1,520 1,560 1,490 1,531 10,900
2026/03/04 1,513 1,552 1,460 1,460 22,600
2026/03/03 1,618 1,622 1,550 1,585 20,500
2026/03/02 1,536 1,634 1,536 1,634 26,700
2026/02/27 1,510 1,537 1,507 1,537 17,300
2026/02/26 1,484 1,520 1,484 1,510 19,300
2026/02/25 1,470 1,486 1,450 1,484 9,500
2026/02/24 1,460 1,467 1,451 1,460 10,200
2026/02/20 1,466 1,467 1,450 1,467 8,400
2026/02/19 1,489 1,489 1,442 1,489 19,800
2026/02/18 1,527 1,527 1,451 1,483 29,800
2026/02/17 1,520 1,520 1,445 1,500 79,100
2026/02/16 1,380 1,468 1,380 1,440 47,900
2026/02/13 1,360 1,378 1,333 1,378 17,900
2026/02/12 1,345 1,365 1,340 1,364 13,100
2026/02/10 1,331 1,349 1,321 1,331 13,300
2026/02/09 1,339 1,344 1,310 1,339 10,100
2026/02/06 1,342 1,344 1,311 1,344 6,200
2026/02/05 1,345 1,350 1,339 1,343 4,400
2026/02/04 1,341 1,345 1,330 1,345 4,800
2026/02/03 1,337 1,344 1,320 1,344 3,100
2026/02/02 1,340 1,340 1,320 1,336 4,300
2026/01/30 1,341 1,341 1,275 1,324 13,500
2026/01/29 1,327 1,340 1,327 1,339 2,700
2026/01/28 1,337 1,337 1,328 1,329 1,700
2026/01/27 1,323 1,339 1,323 1,338 2,000
2026/01/26 1,315 1,318 1,313 1,318 3,600
2026/01/23 1,334 1,348 1,318 1,319 7,000
2026/01/22 1,320 1,349 1,319 1,325 6,400
2026/01/21 1,304 1,340 1,302 1,313 12,100
2026/01/20 1,327 1,336 1,313 1,313 7,200
2026/01/19 1,347 1,347 1,317 1,317 9,400
2026/01/16 1,367 1,367 1,327 1,327 47,000
2026/01/15 1,335 1,355 1,332 1,355 5,500
2026/01/14 1,355 1,355 1,333 1,348 4,400
2026/01/13 1,330 1,347 1,320 1,347 10,400
2026/01/09 1,310 1,330 1,310 1,330 7,600
2026/01/08 1,299 1,309 1,299 1,309 3,700
2026/01/07 1,302 1,310 1,300 1,310 4,500
2026/01/06 1,310 1,311 1,298 1,310 4,500
2026/01/05 1,300 1,311 1,297 1,311 16,100

このページの先頭へ