スリー・ディー・マトリックス(7777)の株価時系列情報
スリー・ディー・マトリックス(7777)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 4,040 | 4,175 | 4,040 | 4,115 | 142,300 |
| 2012/12/27 | 4,155 | 4,165 | 4,050 | 4,080 | 129,500 |
| 2012/12/26 | 4,080 | 4,210 | 4,000 | 4,155 | 218,500 |
| 2012/12/25 | 4,150 | 4,150 | 3,975 | 4,035 | 188,200 |
| 2012/12/21 | 4,140 | 4,250 | 4,065 | 4,150 | 303,600 |
| 2012/12/20 | 3,860 | 4,190 | 3,800 | 4,190 | 325,100 |
| 2012/12/19 | 4,155 | 4,160 | 3,850 | 3,915 | 288,700 |
| 2012/12/18 | 4,120 | 4,215 | 4,065 | 4,075 | 162,900 |
| 2012/12/17 | 4,135 | 4,195 | 4,040 | 4,105 | 273,200 |
| 2012/12/14 | 3,700 | 4,210 | 3,630 | 4,180 | 864,400 |
| 2012/12/13 | 3,450 | 3,675 | 3,420 | 3,580 | 237,100 |
| 2012/12/12 | 3,350 | 3,565 | 3,285 | 3,475 | 414,500 |
| 2012/12/11 | 3,610 | 3,670 | 3,450 | 3,490 | 475,500 |
| 2012/12/10 | 3,770 | 3,875 | 3,585 | 3,775 | 320,400 |
| 2012/12/07 | 4,000 | 4,020 | 3,945 | 3,975 | 124,600 |
| 2012/12/06 | 3,995 | 4,010 | 3,820 | 3,975 | 247,700 |
| 2012/12/05 | 4,050 | 4,185 | 3,690 | 3,755 | 580,500 |
| 2012/12/04 | 4,250 | 4,280 | 4,040 | 4,040 | 350,400 |
| 2012/12/03 | 4,360 | 4,390 | 4,280 | 4,330 | 145,000 |
| 2012/11/30 | 4,250 | 4,400 | 4,160 | 4,400 | 242,200 |
| 2012/11/29 | 4,405 | 4,440 | 4,155 | 4,245 | 340,700 |
| 2012/11/28 | 4,500 | 4,500 | 4,390 | 4,450 | 398,300 |
| 2012/11/27 | 4,210 | 4,380 | 4,210 | 4,380 | 245,100 |
| 2012/11/26 | 4,295 | 4,330 | 4,185 | 4,200 | 346,700 |
| 2012/11/22 | 3,985 | 4,075 | 3,960 | 4,055 | 137,200 |
| 2012/11/21 | 4,100 | 4,175 | 4,020 | 4,035 | 279,500 |
| 2012/11/20 | 4,010 | 4,120 | 3,850 | 3,900 | 250,200 |
| 2012/11/19 | 4,105 | 4,110 | 3,980 | 4,020 | 150,000 |
| 2012/11/16 | 4,225 | 4,225 | 4,120 | 4,120 | 66,800 |
| 2012/11/15 | 4,145 | 4,230 | 4,030 | 4,200 | 131,300 |
| 2012/11/14 | 4,050 | 4,245 | 4,025 | 4,125 | 161,300 |
| 2012/11/13 | 4,275 | 4,285 | 4,065 | 4,090 | 194,800 |
| 2012/11/12 | 3,930 | 4,325 | 3,855 | 4,210 | 475,400 |
| 2012/11/09 | 3,780 | 3,975 | 3,755 | 3,960 | 246,600 |
| 2012/11/08 | 3,680 | 3,865 | 3,670 | 3,750 | 400,500 |
| 2012/11/07 | 4,200 | 4,385 | 3,700 | 3,940 | 585,500 |
| 2012/11/06 | 4,270 | 4,270 | 4,000 | 4,150 | 304,800 |
| 2012/11/05 | 4,400 | 4,450 | 4,310 | 4,325 | 244,000 |
| 2012/11/02 | 4,425 | 4,425 | 4,335 | 4,390 | 265,500 |
| 2012/11/01 | 4,320 | 4,430 | 4,285 | 4,425 | 401,700 |
| 2012/10/31 | 4,110 | 4,240 | 4,090 | 4,240 | 183,500 |
| 2012/10/30 | 4,125 | 4,235 | 3,990 | 4,160 | 222,200 |
| 2012/10/29 | 4,240 | 4,330 | 4,115 | 4,170 | 419,300 |
| 2012/10/26 | 3,855 | 4,255 | 3,845 | 4,100 | 598,800 |
| 2012/10/25 | 3,710 | 3,825 | 3,700 | 3,800 | 283,100 |
| 2012/10/24 | 3,610 | 3,640 | 3,590 | 3,605 | 113,000 |
| 2012/10/23 | 3,630 | 3,700 | 3,600 | 3,605 | 234,600 |
| 2012/10/22 | 3,510 | 3,585 | 3,490 | 3,580 | 173,300 |
| 2012/10/19 | 3,480 | 3,565 | 3,445 | 3,545 | 236,900 |
| 2012/10/18 | 3,430 | 3,510 | 3,400 | 3,485 | 253,600 |
| 2012/10/17 | 3,425 | 3,450 | 3,355 | 3,370 | 253,200 |
| 2012/10/16 | 3,325 | 3,445 | 3,315 | 3,410 | 276,800 |
| 2012/10/15 | 3,325 | 3,375 | 3,300 | 3,310 | 256,300 |
| 2012/10/12 | 3,190 | 3,395 | 3,165 | 3,395 | 270,600 |
| 2012/10/11 | 3,185 | 3,260 | 3,175 | 3,200 | 180,300 |
| 2012/10/10 | 3,175 | 3,230 | 3,160 | 3,225 | 141,700 |
| 2012/10/09 | 3,300 | 3,350 | 3,210 | 3,230 | 415,600 |
| 2012/10/05 | 2,996 | 3,160 | 2,985 | 3,160 | 412,000 |
| 2012/10/04 | 2,990 | 3,010 | 2,950 | 2,985 | 133,100 |
| 2012/10/03 | 3,020 | 3,050 | 2,989 | 2,991 | 160,700 |
| 2012/10/02 | 2,964 | 3,050 | 2,962 | 2,999 | 156,600 |
| 2012/10/01 | 2,991 | 3,025 | 2,973 | 2,992 | 164,500 |
| 2012/09/28 | 2,987 | 3,090 | 2,900 | 3,050 | 323,900 |
| 2012/09/27 | 3,050 | 3,100 | 3,010 | 3,010 | 380,000 |
| 2012/09/26 | 2,979 | 3,090 | 2,950 | 3,090 | 480,200 |
| 2012/09/25 | 2,920 | 3,010 | 2,911 | 2,917 | 532,000 |
| 2012/09/24 | 2,830 | 2,900 | 2,827 | 2,889 | 192,200 |
| 2012/09/21 | 2,940 | 2,945 | 2,804 | 2,826 | 400,600 |
| 2012/09/20 | 2,749 | 2,866 | 2,736 | 2,866 | 534,600 |
| 2012/09/19 | 2,620 | 2,755 | 2,604 | 2,722 | 342,800 |
| 2012/09/18 | 2,600 | 2,640 | 2,582 | 2,596 | 146,600 |
| 2012/09/14 | 2,550 | 2,624 | 2,550 | 2,620 | 220,100 |
| 2012/09/13 | 2,590 | 2,657 | 2,560 | 2,630 | 220,200 |
| 2012/09/12 | 2,622 | 2,639 | 2,566 | 2,587 | 95,800 |
| 2012/09/11 | 2,634 | 2,650 | 2,610 | 2,610 | 97,000 |
| 2012/09/10 | 2,580 | 2,629 | 2,531 | 2,600 | 108,000 |
| 2012/09/07 | 2,750 | 2,767 | 2,580 | 2,640 | 268,400 |
| 2012/09/06 | 2,600 | 2,799 | 2,586 | 2,695 | 675,200 |
| 2012/09/05 | 2,586 | 2,637 | 2,477 | 2,480 | 168,500 |
| 2012/09/04 | 2,652 | 2,663 | 2,490 | 2,612 | 365,200 |
| 2012/09/03 | 2,829 | 2,840 | 2,702 | 2,702 | 187,900 |
| 2012/08/31 | 2,680 | 2,840 | 2,610 | 2,800 | 439,500 |
| 2012/08/30 | 2,950 | 2,977 | 2,711 | 2,780 | 281,100 |
| 2012/08/29 | 3,000 | 3,210 | 2,865 | 2,872 | 357,700 |
| 2012/08/29 | 1 -> 2.00 分割 | ||||
| 2012/08/28 | 6,190 | 6,220 | 5,910 | 6,060 | 148,400 |
| 2012/08/27 | 5,530 | 6,150 | 5,520 | 6,130 | 268,800 |
| 2012/08/24 | 5,300 | 5,430 | 5,260 | 5,430 | 63,800 |
| 2012/08/23 | 5,300 | 5,350 | 5,260 | 5,310 | 41,500 |
| 2012/08/22 | 5,410 | 5,410 | 5,300 | 5,360 | 46,200 |
| 2012/08/21 | 5,410 | 5,470 | 5,300 | 5,410 | 63,300 |
| 2012/08/20 | 5,350 | 5,500 | 5,350 | 5,420 | 118,000 |
| 2012/08/17 | 5,350 | 5,370 | 5,230 | 5,300 | 54,900 |
| 2012/08/16 | 4,965 | 5,330 | 4,950 | 5,270 | 128,100 |
| 2012/08/15 | 4,960 | 4,970 | 4,900 | 4,915 | 34,200 |
| 2012/08/14 | 4,980 | 4,995 | 4,970 | 4,990 | 15,500 |
| 2012/08/13 | 4,990 | 5,000 | 4,930 | 4,975 | 28,300 |
| 2012/08/10 | 4,980 | 5,090 | 4,970 | 4,980 | 33,300 |
| 2012/08/09 | 5,080 | 5,150 | 4,990 | 5,010 | 52,800 |
| 2012/08/08 | 5,020 | 5,200 | 5,020 | 5,110 | 59,700 |
| 2012/08/07 | 5,000 | 5,010 | 4,875 | 4,985 | 47,500 |
| 2012/08/06 | 5,070 | 5,100 | 4,980 | 5,000 | 35,200 |
| 2012/08/03 | 5,110 | 5,160 | 5,010 | 5,050 | 53,300 |
| 2012/08/02 | 5,150 | 5,180 | 5,110 | 5,140 | 18,500 |
| 2012/08/01 | 5,190 | 5,240 | 5,100 | 5,160 | 54,300 |
| 2012/07/31 | 5,050 | 5,170 | 4,990 | 5,110 | 69,700 |
| 2012/07/30 | 5,180 | 5,220 | 5,080 | 5,110 | 57,700 |
| 2012/07/27 | 5,270 | 5,360 | 5,180 | 5,220 | 62,400 |
| 2012/07/26 | 5,210 | 5,340 | 5,120 | 5,290 | 76,600 |
| 2012/07/25 | 5,130 | 5,370 | 5,090 | 5,140 | 84,600 |
| 2012/07/24 | 5,220 | 5,320 | 5,160 | 5,220 | 87,400 |
| 2012/07/23 | 5,440 | 5,490 | 5,240 | 5,240 | 141,600 |
| 2012/07/20 | 5,270 | 5,550 | 5,210 | 5,500 | 144,300 |
| 2012/07/19 | 5,210 | 5,250 | 5,110 | 5,230 | 70,200 |
| 2012/07/18 | 5,150 | 5,260 | 5,080 | 5,180 | 132,700 |
| 2012/07/17 | 5,050 | 5,130 | 4,935 | 4,935 | 64,600 |
| 2012/07/13 | 4,900 | 5,030 | 4,870 | 5,010 | 55,600 |
| 2012/07/12 | 4,895 | 5,080 | 4,850 | 4,960 | 47,700 |
| 2012/07/11 | 4,870 | 4,925 | 4,800 | 4,850 | 59,300 |
| 2012/07/10 | 4,955 | 4,995 | 4,920 | 4,940 | 48,300 |
| 2012/07/09 | 4,930 | 5,120 | 4,920 | 4,970 | 51,200 |
| 2012/07/06 | 4,980 | 5,140 | 4,960 | 5,020 | 85,300 |
| 2012/07/05 | 5,220 | 5,260 | 4,900 | 4,930 | 207,500 |
| 2012/07/04 | 5,380 | 5,460 | 5,180 | 5,300 | 157,700 |
| 2012/07/03 | 5,100 | 5,330 | 5,080 | 5,290 | 137,500 |
| 2012/07/02 | 5,010 | 5,180 | 4,960 | 5,070 | 122,900 |
| 2012/06/29 | 4,830 | 4,975 | 4,825 | 4,910 | 70,600 |
| 2012/06/28 | 4,700 | 5,040 | 4,685 | 4,950 | 163,900 |
| 2012/06/27 | 5,060 | 5,140 | 4,860 | 4,870 | 177,800 |
| 2012/06/26 | 5,080 | 5,230 | 5,000 | 5,110 | 204,700 |
| 2012/06/25 | 5,300 | 5,460 | 5,210 | 5,320 | 181,000 |
| 2012/06/22 | 5,250 | 5,370 | 5,080 | 5,150 | 236,100 |
| 2012/06/21 | 4,860 | 5,350 | 4,790 | 5,320 | 328,200 |
| 2012/06/20 | 4,650 | 4,900 | 4,575 | 4,900 | 168,100 |
| 2012/06/19 | 4,760 | 4,840 | 4,600 | 4,615 | 130,700 |
| 2012/06/18 | 4,900 | 4,960 | 4,600 | 4,805 | 233,300 |
| 2012/06/15 | 4,900 | 4,920 | 4,510 | 4,630 | 295,100 |
| 2012/06/14 | 4,315 | 4,600 | 4,260 | 4,375 | 332,600 |
| 2012/06/13 | 4,010 | 4,225 | 3,975 | 3,995 | 94,300 |
| 2012/06/12 | 3,910 | 3,950 | 3,815 | 3,950 | 85,000 |
| 2012/06/11 | 3,870 | 4,125 | 3,805 | 3,955 | 124,200 |
| 2012/06/08 | 4,025 | 4,025 | 3,760 | 3,780 | 90,100 |
| 2012/06/07 | 4,005 | 4,075 | 3,880 | 4,000 | 88,900 |
| 2012/06/06 | 4,190 | 4,210 | 3,980 | 3,980 | 131,700 |
| 2012/06/05 | 4,260 | 4,300 | 4,125 | 4,125 | 75,500 |
| 2012/06/04 | 4,000 | 4,325 | 3,960 | 4,285 | 116,000 |
| 2012/06/01 | 4,395 | 4,545 | 4,150 | 4,200 | 141,100 |
| 2012/05/31 | 4,380 | 4,480 | 4,320 | 4,420 | 96,200 |
| 2012/05/30 | 4,470 | 4,535 | 4,360 | 4,495 | 106,700 |
| 2012/05/29 | 4,500 | 4,500 | 4,330 | 4,420 | 89,600 |
| 2012/05/28 | 4,350 | 4,570 | 4,325 | 4,430 | 148,000 |
| 2012/05/25 | 4,065 | 4,480 | 4,035 | 4,350 | 170,700 |
| 2012/05/24 | 4,200 | 4,280 | 3,980 | 3,995 | 142,800 |
| 2012/05/23 | 4,335 | 4,430 | 4,140 | 4,290 | 99,400 |
| 2012/05/22 | 4,385 | 4,520 | 4,315 | 4,315 | 89,000 |
| 2012/05/21 | 4,300 | 4,550 | 4,185 | 4,275 | 124,000 |
| 2012/05/18 | 4,535 | 4,625 | 4,355 | 4,365 | 153,200 |
| 2012/05/17 | 4,720 | 4,875 | 4,540 | 4,675 | 204,600 |
| 2012/05/16 | 4,185 | 4,700 | 4,165 | 4,700 | 212,800 |
| 2012/05/15 | 4,200 | 4,300 | 3,750 | 4,085 | 346,400 |
| 2012/05/14 | 4,780 | 4,980 | 4,450 | 4,450 | 340,300 |
| 2012/05/11 | 4,500 | 4,915 | 4,450 | 4,780 | 342,500 |
| 2012/05/10 | 4,640 | 4,670 | 4,425 | 4,480 | 214,400 |
| 2012/05/09 | 4,380 | 4,670 | 4,260 | 4,570 | 359,300 |
| 2012/05/08 | 4,030 | 4,625 | 4,010 | 4,310 | 469,000 |
| 2012/05/07 | 3,785 | 4,060 | 3,740 | 4,005 | 190,200 |
| 2012/05/02 | 3,900 | 3,970 | 3,755 | 3,850 | 259,200 |
| 2012/05/01 | 3,645 | 3,910 | 3,570 | 3,910 | 318,900 |
| 2012/04/27 | 3,300 | 3,560 | 3,230 | 3,560 | 177,800 |
| 2012/04/26 | 3,490 | 3,550 | 3,280 | 3,290 | 238,400 |
| 2012/04/25 | 3,190 | 3,395 | 3,165 | 3,390 | 300,700 |
| 2012/04/24 | 2,995 | 3,100 | 2,975 | 3,100 | 162,200 |
| 2012/04/23 | 2,920 | 3,035 | 2,905 | 3,020 | 207,300 |
| 2012/04/20 | 2,872 | 3,075 | 2,806 | 2,819 | 234,100 |
| 2012/04/19 | 3,005 | 3,005 | 2,812 | 2,868 | 263,500 |
| 2012/04/18 | 3,150 | 3,230 | 3,060 | 3,100 | 104,300 |
| 2012/04/17 | 3,045 | 3,110 | 2,990 | 3,080 | 165,400 |
| 2012/04/16 | 3,400 | 3,400 | 3,160 | 3,185 | 245,500 |
| 2012/04/13 | 3,590 | 3,860 | 3,295 | 3,400 | 643,700 |
| 2012/04/12 | 3,390 | 3,490 | 3,225 | 3,310 | 150,900 |
| 2012/04/11 | 3,045 | 3,320 | 2,962 | 3,320 | 248,700 |
| 2012/04/10 | 3,620 | 3,745 | 3,010 | 3,085 | 276,900 |
| 2012/04/09 | 3,400 | 3,840 | 3,100 | 3,200 | 347,900 |
| 2012/04/06 | 2,848 | 3,290 | 2,810 | 3,140 | 150,100 |
| 2012/04/05 | 2,610 | 2,800 | 2,590 | 2,799 | 49,500 |
| 2012/04/04 | 2,575 | 2,700 | 2,560 | 2,650 | 55,700 |
| 2012/04/03 | 2,535 | 2,565 | 2,496 | 2,565 | 26,300 |
| 2012/04/02 | 2,511 | 2,534 | 2,457 | 2,515 | 37,800 |
| 2012/03/30 | 2,450 | 2,499 | 2,450 | 2,484 | 22,300 |
| 2012/03/29 | 2,420 | 2,451 | 2,420 | 2,435 | 9,100 |
| 2012/03/28 | 2,405 | 2,425 | 2,351 | 2,401 | 13,100 |
| 2012/03/27 | 2,485 | 2,485 | 2,311 | 2,365 | 45,100 |
| 2012/03/26 | 2,539 | 2,540 | 2,449 | 2,485 | 21,500 |
| 2012/03/23 | 2,519 | 2,555 | 2,480 | 2,525 | 35,900 |
| 2012/03/22 | 2,553 | 2,700 | 2,511 | 2,540 | 105,400 |
| 2012/03/21 | 2,455 | 2,600 | 2,367 | 2,553 | 96,900 |
| 2012/03/19 | 2,272 | 2,590 | 2,260 | 2,463 | 151,000 |
| 2012/03/16 | 2,250 | 2,270 | 2,193 | 2,247 | 48,800 |
| 2012/03/15 | 2,198 | 2,220 | 2,150 | 2,150 | 30,600 |
| 2012/03/14 | 2,140 | 2,205 | 2,110 | 2,198 | 35,600 |
| 2012/03/13 | 2,079 | 2,115 | 2,055 | 2,090 | 16,000 |
| 2012/03/12 | 2,040 | 2,074 | 2,030 | 2,068 | 8,400 |
| 2012/03/09 | 2,065 | 2,065 | 2,005 | 2,013 | 9,500 |
| 2012/03/08 | 2,002 | 2,025 | 1,990 | 2,015 | 8,000 |
| 2012/03/07 | 2,011 | 2,020 | 1,971 | 1,984 | 14,600 |
| 2012/03/06 | 2,066 | 2,087 | 2,019 | 2,022 | 16,600 |
| 2012/03/05 | 2,160 | 2,238 | 2,102 | 2,102 | 42,200 |
| 2012/03/02 | 2,000 | 2,190 | 2,000 | 2,140 | 53,500 |
| 2012/03/01 | 2,020 | 2,048 | 1,920 | 2,020 | 26,100 |
| 2012/02/29 | 2,058 | 2,059 | 2,000 | 2,000 | 14,800 |
| 2012/02/28 | 2,040 | 2,060 | 2,014 | 2,058 | 15,400 |
| 2012/02/27 | 2,008 | 2,022 | 2,000 | 2,022 | 9,200 |
| 2012/02/24 | 2,014 | 2,017 | 1,985 | 2,000 | 22,100 |
| 2012/02/23 | 2,055 | 2,120 | 2,011 | 2,028 | 59,300 |
| 2012/02/22 | 1,984 | 2,018 | 1,961 | 1,985 | 5,500 |
| 2012/02/21 | 2,000 | 2,030 | 1,958 | 1,980 | 41,500 |
| 2012/02/20 | 2,033 | 2,055 | 1,925 | 1,925 | 28,900 |
| 2012/02/17 | 2,068 | 2,100 | 2,025 | 2,033 | 34,700 |
| 2012/02/16 | 1,960 | 2,072 | 1,957 | 2,050 | 37,900 |
| 2012/02/15 | 1,938 | 1,968 | 1,903 | 1,949 | 11,200 |
| 2012/02/14 | 1,895 | 1,939 | 1,895 | 1,912 | 5,400 |
| 2012/02/13 | 1,855 | 1,958 | 1,855 | 1,935 | 6,200 |
| 2012/02/10 | 1,950 | 1,951 | 1,870 | 1,895 | 12,100 |
| 2012/02/09 | 2,000 | 2,039 | 1,965 | 1,965 | 10,600 |
| 2012/02/08 | 2,030 | 2,050 | 1,974 | 2,001 | 24,000 |
| 2012/02/07 | 1,980 | 2,039 | 1,965 | 2,006 | 15,600 |
| 2012/02/06 | 1,993 | 1,993 | 1,927 | 1,964 | 14,300 |
| 2012/02/03 | 1,855 | 1,947 | 1,855 | 1,947 | 20,300 |
| 2012/02/02 | 1,867 | 1,889 | 1,810 | 1,860 | 14,600 |
| 2012/02/01 | 1,845 | 1,890 | 1,845 | 1,870 | 9,400 |
| 2012/01/31 | 1,795 | 1,877 | 1,790 | 1,845 | 10,500 |
| 2012/01/30 | 1,780 | 1,829 | 1,780 | 1,788 | 14,700 |
| 2012/01/27 | 1,849 | 1,850 | 1,750 | 1,768 | 18,200 |
| 2012/01/26 | 1,830 | 1,900 | 1,820 | 1,825 | 24,600 |
| 2012/01/25 | 1,790 | 1,876 | 1,760 | 1,830 | 21,400 |
| 2012/01/24 | 1,890 | 1,900 | 1,730 | 1,750 | 52,500 |
| 2012/01/23 | 1,900 | 1,921 | 1,871 | 1,875 | 14,800 |
| 2012/01/20 | 1,910 | 1,933 | 1,865 | 1,893 | 29,700 |
| 2012/01/19 | 2,149 | 2,150 | 1,899 | 1,910 | 83,700 |
| 2012/01/18 | 2,150 | 2,202 | 2,129 | 2,136 | 19,200 |
| 2012/01/17 | 2,107 | 2,145 | 2,107 | 2,129 | 13,400 |
| 2012/01/16 | 2,165 | 2,190 | 2,121 | 2,147 | 44,000 |
| 2012/01/13 | 2,130 | 2,248 | 2,111 | 2,220 | 49,600 |
| 2012/01/12 | 2,110 | 2,141 | 2,070 | 2,080 | 21,000 |
| 2012/01/11 | 2,170 | 2,180 | 2,092 | 2,110 | 57,200 |
| 2012/01/10 | 2,330 | 2,330 | 2,173 | 2,200 | 80,800 |
| 2012/01/06 | 2,380 | 2,389 | 2,311 | 2,335 | 32,500 |
| 2012/01/05 | 2,345 | 2,409 | 2,310 | 2,393 | 62,400 |
| 2012/01/04 | 2,321 | 2,410 | 2,310 | 2,320 | 71,400 |