日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大研医器(7775)の株価時系列情報

大研医器(7775)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/23 418 419 416 418 17,100
2026/06/22 416 420 416 417 24,500
2026/06/19 422 424 415 416 67,600
2026/06/18 426 426 421 424 21,700
2026/06/17 420 427 420 426 29,300
2026/06/16 420 430 415 420 50,400
2026/06/15 417 420 417 420 13,000
2026/06/12 423 423 417 417 9,400
2026/06/11 419 422 418 418 13,500
2026/06/10 415 425 415 421 25,400
2026/06/09 426 428 409 417 170,700
2026/06/08 422 429 422 426 22,100
2026/06/05 421 428 421 427 20,600
2026/06/04 419 426 418 422 56,100
2026/06/03 416 419 413 417 48,600
2026/06/02 423 423 415 417 46,600
2026/06/01 425 425 421 423 26,700
2026/05/29 428 428 425 425 22,600
2026/05/28 425 429 424 426 28,800
2026/05/27 425 428 425 427 17,800
2026/05/26 427 428 424 425 25,100
2026/05/25 430 431 423 427 31,800
2026/05/22 429 433 428 433 19,500
2026/05/21 424 441 422 429 59,600
2026/05/20 427 430 422 424 39,200
2026/05/19 418 428 418 426 55,700
2026/05/18 442 442 411 417 248,700
2026/05/15 441 443 440 443 26,900
2026/05/14 440 442 438 441 35,400
2026/05/13 443 444 440 442 17,200
2026/05/12 445 445 440 442 38,200
2026/05/11 447 447 442 445 16,100
2026/05/08 445 448 442 447 38,300
2026/05/07 442 447 441 446 30,400
2026/05/01 441 442 438 441 58,800
2026/04/30 441 443 440 440 36,400
2026/04/28 441 443 441 441 16,900
2026/04/27 445 445 441 441 16,200
2026/04/24 450 453 441 445 94,100
2026/04/23 453 453 448 450 35,700
2026/04/22 454 454 451 453 18,900
2026/04/21 454 454 451 454 25,100
2026/04/20 453 455 452 454 24,600
2026/04/17 452 453 450 452 11,900
2026/04/16 452 453 450 452 11,200
2026/04/15 452 452 449 452 15,600
2026/04/14 453 454 449 450 27,200
2026/04/13 451 451 448 450 12,200
2026/04/10 451 452 448 449 21,900
2026/04/09 452 455 450 450 23,800
2026/04/08 450 454 449 452 28,100
2026/04/07 450 451 447 449 23,600
2026/04/06 448 450 448 449 8,900
2026/04/03 451 454 445 447 64,800
2026/03/27 464 466 461 464 33,800
2026/03/26 468 468 460 461 39,900
2026/03/25 466 468 462 467 35,500
2026/03/24 474 474 461 465 50,100
2026/03/23 470 470 457 459 47,300
2026/03/19 461 462 457 457 76,000
2026/03/18 463 463 461 462 29,200
2026/03/17 463 464 461 461 16,800
2026/03/16 464 465 461 461 38,500
2026/03/13 467 467 464 465 17,100
2026/03/12 470 471 464 467 38,700
2026/03/11 470 472 468 470 28,500
2026/03/10 467 470 467 470 31,100
2026/03/09 468 468 463 466 55,800
2026/03/06 470 470 467 470 19,700
2026/03/05 471 475 469 471 57,100
2026/03/04 470 471 463 469 84,400
2026/03/03 480 480 474 474 36,800
2026/03/02 478 482 478 480 56,500
2026/02/27 478 479 475 477 66,800
2026/02/26 480 480 476 477 24,100
2026/02/25 480 482 478 480 56,800
2026/02/24 478 479 475 478 62,000
2026/02/20 480 480 476 477 33,700
2026/02/19 480 482 479 480 45,400
2026/02/18 480 483 478 479 35,900
2026/02/17 476 481 476 480 42,000
2026/02/16 480 480 477 479 32,400
2026/02/13 482 483 478 480 48,600
2026/02/12 481 488 480 480 101,200
2026/02/10 484 484 478 480 60,600
2026/02/09 479 486 479 484 122,100
2026/02/06 478 479 474 474 37,600
2026/02/05 486 486 477 478 69,500
2026/02/04 473 489 472 486 136,700
2026/02/03 474 474 468 471 56,800
2026/02/02 473 475 471 473 34,500
2026/01/30 469 472 467 469 27,500
2026/01/29 470 470 465 467 18,400
2026/01/28 467 470 461 470 40,700
2026/01/27 467 471 464 464 41,500
2026/01/26 469 470 466 467 23,900
2026/01/23 468 471 468 470 27,500
2026/01/22 466 470 464 469 37,800
2026/01/21 468 468 463 465 28,700
2026/01/20 471 471 467 468 28,600
2026/01/19 471 472 470 470 39,200
2026/01/16 463 471 463 471 76,600
2026/01/15 461 464 460 463 51,200
2026/01/14 460 461 456 461 51,300
2026/01/13 460 461 457 460 51,200
2026/01/09 459 459 456 459 28,200
2026/01/08 460 461 458 459 32,700
2026/01/07 452 460 451 460 88,800
2026/01/06 450 452 449 452 40,600
2026/01/05 447 449 447 447 34,600

このページの先頭へ