ジャパン・ティッシュエンジニアリング(7774)の株価時系列情報
ジャパン・ティッシュエンジニアリング(7774)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,215 | 1,229 | 1,213 | 1,226 | 37,100 |
| 2017/12/28 | 1,228 | 1,231 | 1,212 | 1,222 | 33,700 |
| 2017/12/27 | 1,222 | 1,241 | 1,214 | 1,222 | 65,200 |
| 2017/12/26 | 1,214 | 1,236 | 1,205 | 1,220 | 132,600 |
| 2017/12/25 | 1,243 | 1,243 | 1,218 | 1,218 | 94,600 |
| 2017/12/22 | 1,237 | 1,246 | 1,230 | 1,245 | 99,800 |
| 2017/12/21 | 1,246 | 1,248 | 1,231 | 1,242 | 45,500 |
| 2017/12/20 | 1,245 | 1,250 | 1,236 | 1,250 | 66,900 |
| 2017/12/19 | 1,266 | 1,266 | 1,245 | 1,245 | 50,700 |
| 2017/12/18 | 1,262 | 1,267 | 1,254 | 1,262 | 38,200 |
| 2017/12/15 | 1,261 | 1,275 | 1,261 | 1,262 | 60,500 |
| 2017/12/14 | 1,250 | 1,269 | 1,250 | 1,269 | 58,200 |
| 2017/12/13 | 1,262 | 1,266 | 1,250 | 1,254 | 40,300 |
| 2017/12/12 | 1,270 | 1,275 | 1,249 | 1,266 | 49,700 |
| 2017/12/11 | 1,244 | 1,271 | 1,244 | 1,271 | 46,400 |
| 2017/12/08 | 1,250 | 1,262 | 1,233 | 1,250 | 65,700 |
| 2017/12/07 | 1,252 | 1,276 | 1,247 | 1,247 | 50,600 |
| 2017/12/06 | 1,278 | 1,278 | 1,236 | 1,236 | 56,600 |
| 2017/12/05 | 1,293 | 1,293 | 1,249 | 1,274 | 79,400 |
| 2017/12/04 | 1,289 | 1,307 | 1,285 | 1,296 | 43,000 |
| 2017/12/01 | 1,291 | 1,295 | 1,278 | 1,289 | 36,700 |
| 2017/11/30 | 1,302 | 1,305 | 1,281 | 1,281 | 70,500 |
| 2017/11/29 | 1,315 | 1,324 | 1,292 | 1,301 | 57,800 |
| 2017/11/28 | 1,330 | 1,332 | 1,307 | 1,309 | 33,900 |
| 2017/11/27 | 1,340 | 1,340 | 1,325 | 1,327 | 43,000 |
| 2017/11/24 | 1,330 | 1,336 | 1,312 | 1,328 | 62,800 |
| 2017/11/22 | 1,367 | 1,383 | 1,340 | 1,340 | 103,000 |
| 2017/11/21 | 1,315 | 1,350 | 1,307 | 1,350 | 113,100 |
| 2017/11/20 | 1,300 | 1,338 | 1,299 | 1,315 | 125,300 |
| 2017/11/17 | 1,294 | 1,302 | 1,263 | 1,295 | 76,800 |
| 2017/11/16 | 1,267 | 1,299 | 1,267 | 1,294 | 52,200 |
| 2017/11/15 | 1,340 | 1,353 | 1,252 | 1,284 | 163,400 |
| 2017/11/14 | 1,343 | 1,368 | 1,340 | 1,350 | 134,100 |
| 2017/11/13 | 1,330 | 1,350 | 1,326 | 1,338 | 91,200 |
| 2017/11/10 | 1,281 | 1,335 | 1,281 | 1,322 | 126,200 |
| 2017/11/09 | 1,310 | 1,340 | 1,285 | 1,297 | 180,700 |
| 2017/11/08 | 1,292 | 1,299 | 1,265 | 1,299 | 120,000 |
| 2017/11/07 | 1,253 | 1,262 | 1,245 | 1,262 | 69,400 |
| 2017/11/06 | 1,290 | 1,293 | 1,259 | 1,266 | 79,700 |
| 2017/11/02 | 1,309 | 1,310 | 1,281 | 1,297 | 130,500 |
| 2017/11/01 | 1,248 | 1,300 | 1,248 | 1,300 | 270,400 |
| 2017/10/31 | 1,196 | 1,248 | 1,193 | 1,248 | 311,700 |
| 2017/10/30 | 1,164 | 1,188 | 1,164 | 1,183 | 57,700 |
| 2017/10/27 | 1,154 | 1,170 | 1,150 | 1,162 | 41,100 |
| 2017/10/26 | 1,157 | 1,168 | 1,153 | 1,154 | 33,600 |
| 2017/10/25 | 1,170 | 1,173 | 1,157 | 1,157 | 51,300 |
| 2017/10/24 | 1,183 | 1,185 | 1,163 | 1,175 | 61,800 |
| 2017/10/23 | 1,187 | 1,189 | 1,180 | 1,182 | 24,900 |
| 2017/10/20 | 1,182 | 1,187 | 1,172 | 1,182 | 46,600 |
| 2017/10/19 | 1,200 | 1,200 | 1,184 | 1,186 | 30,200 |
| 2017/10/18 | 1,200 | 1,200 | 1,188 | 1,193 | 28,900 |
| 2017/10/17 | 1,188 | 1,193 | 1,185 | 1,193 | 23,100 |
| 2017/10/16 | 1,200 | 1,204 | 1,188 | 1,193 | 36,800 |
| 2017/10/13 | 1,226 | 1,228 | 1,200 | 1,205 | 36,900 |
| 2017/10/12 | 1,191 | 1,211 | 1,191 | 1,211 | 42,300 |
| 2017/10/11 | 1,200 | 1,200 | 1,188 | 1,193 | 20,600 |
| 2017/10/10 | 1,192 | 1,192 | 1,179 | 1,190 | 32,400 |
| 2017/10/06 | 1,191 | 1,199 | 1,188 | 1,188 | 34,700 |
| 2017/10/05 | 1,211 | 1,211 | 1,194 | 1,196 | 40,100 |
| 2017/10/04 | 1,241 | 1,241 | 1,212 | 1,213 | 53,400 |
| 2017/10/03 | 1,224 | 1,241 | 1,222 | 1,240 | 75,300 |
| 2017/10/02 | 1,204 | 1,224 | 1,200 | 1,224 | 83,700 |
| 2017/09/29 | 1,182 | 1,202 | 1,182 | 1,201 | 65,400 |
| 2017/09/28 | 1,182 | 1,197 | 1,175 | 1,195 | 67,700 |
| 2017/09/27 | 1,157 | 1,176 | 1,157 | 1,173 | 12,400 |
| 2017/09/26 | 1,176 | 1,176 | 1,160 | 1,160 | 20,400 |
| 2017/09/25 | 1,161 | 1,176 | 1,161 | 1,176 | 37,900 |
| 2017/09/22 | 1,166 | 1,180 | 1,161 | 1,163 | 22,800 |
| 2017/09/21 | 1,179 | 1,183 | 1,161 | 1,170 | 36,400 |
| 2017/09/20 | 1,168 | 1,175 | 1,155 | 1,175 | 40,500 |
| 2017/09/19 | 1,159 | 1,174 | 1,159 | 1,172 | 58,800 |
| 2017/09/15 | 1,130 | 1,146 | 1,130 | 1,146 | 16,800 |
| 2017/09/14 | 1,141 | 1,151 | 1,134 | 1,134 | 21,700 |
| 2017/09/13 | 1,140 | 1,144 | 1,136 | 1,140 | 19,100 |
| 2017/09/12 | 1,145 | 1,145 | 1,135 | 1,142 | 29,000 |
| 2017/09/11 | 1,123 | 1,139 | 1,123 | 1,132 | 18,200 |
| 2017/09/08 | 1,125 | 1,137 | 1,118 | 1,120 | 57,700 |
| 2017/09/07 | 1,141 | 1,148 | 1,134 | 1,135 | 21,100 |
| 2017/09/06 | 1,131 | 1,147 | 1,127 | 1,138 | 37,300 |
| 2017/09/05 | 1,170 | 1,176 | 1,132 | 1,141 | 73,400 |
| 2017/09/04 | 1,189 | 1,189 | 1,163 | 1,163 | 45,200 |
| 2017/09/01 | 1,195 | 1,202 | 1,195 | 1,198 | 32,300 |
| 2017/08/31 | 1,201 | 1,206 | 1,188 | 1,197 | 40,200 |
| 2017/08/30 | 1,183 | 1,192 | 1,182 | 1,189 | 28,000 |
| 2017/08/29 | 1,178 | 1,185 | 1,172 | 1,181 | 19,400 |
| 2017/08/28 | 1,179 | 1,195 | 1,175 | 1,186 | 39,400 |
| 2017/08/25 | 1,182 | 1,184 | 1,173 | 1,177 | 20,500 |
| 2017/08/24 | 1,177 | 1,188 | 1,170 | 1,173 | 37,400 |
| 2017/08/23 | 1,200 | 1,200 | 1,177 | 1,181 | 44,700 |
| 2017/08/22 | 1,156 | 1,200 | 1,156 | 1,200 | 65,400 |
| 2017/08/21 | 1,154 | 1,161 | 1,153 | 1,159 | 32,300 |
| 2017/08/18 | 1,174 | 1,174 | 1,152 | 1,154 | 50,000 |
| 2017/08/17 | 1,184 | 1,184 | 1,172 | 1,176 | 33,800 |
| 2017/08/16 | 1,150 | 1,182 | 1,150 | 1,182 | 109,400 |
| 2017/08/15 | 1,133 | 1,160 | 1,130 | 1,154 | 54,900 |
| 2017/08/14 | 1,152 | 1,153 | 1,123 | 1,133 | 91,400 |
| 2017/08/10 | 1,179 | 1,183 | 1,155 | 1,161 | 65,100 |
| 2017/08/09 | 1,199 | 1,199 | 1,179 | 1,183 | 60,500 |
| 2017/08/08 | 1,198 | 1,199 | 1,195 | 1,198 | 26,000 |
| 2017/08/07 | 1,200 | 1,202 | 1,192 | 1,200 | 30,000 |
| 2017/08/04 | 1,193 | 1,197 | 1,191 | 1,193 | 36,600 |
| 2017/08/03 | 1,209 | 1,209 | 1,193 | 1,198 | 45,800 |
| 2017/08/02 | 1,200 | 1,204 | 1,196 | 1,203 | 56,500 |
| 2017/08/01 | 1,216 | 1,216 | 1,197 | 1,200 | 90,800 |
| 2017/07/31 | 1,230 | 1,230 | 1,212 | 1,218 | 65,500 |
| 2017/07/28 | 1,222 | 1,228 | 1,215 | 1,220 | 60,800 |
| 2017/07/27 | 1,222 | 1,234 | 1,217 | 1,217 | 47,400 |
| 2017/07/26 | 1,226 | 1,227 | 1,221 | 1,221 | 35,100 |
| 2017/07/25 | 1,225 | 1,230 | 1,220 | 1,226 | 35,600 |
| 2017/07/24 | 1,238 | 1,238 | 1,226 | 1,233 | 48,200 |
| 2017/07/21 | 1,226 | 1,239 | 1,218 | 1,239 | 56,000 |
| 2017/07/20 | 1,220 | 1,224 | 1,217 | 1,219 | 51,700 |
| 2017/07/19 | 1,210 | 1,216 | 1,201 | 1,216 | 103,700 |
| 2017/07/18 | 1,228 | 1,229 | 1,203 | 1,210 | 151,000 |
| 2017/07/14 | 1,233 | 1,257 | 1,229 | 1,235 | 130,000 |
| 2017/07/13 | 1,238 | 1,240 | 1,231 | 1,232 | 31,300 |
| 2017/07/12 | 1,235 | 1,238 | 1,229 | 1,231 | 36,400 |
| 2017/07/11 | 1,238 | 1,243 | 1,229 | 1,239 | 33,400 |
| 2017/07/10 | 1,228 | 1,235 | 1,226 | 1,227 | 44,200 |
| 2017/07/07 | 1,235 | 1,239 | 1,228 | 1,228 | 39,600 |
| 2017/07/06 | 1,246 | 1,250 | 1,233 | 1,241 | 50,800 |
| 2017/07/05 | 1,253 | 1,253 | 1,243 | 1,244 | 49,500 |
| 2017/07/04 | 1,280 | 1,280 | 1,245 | 1,248 | 63,200 |
| 2017/07/03 | 1,257 | 1,292 | 1,251 | 1,270 | 110,100 |
| 2017/06/30 | 1,259 | 1,265 | 1,252 | 1,254 | 52,100 |
| 2017/06/29 | 1,252 | 1,268 | 1,251 | 1,268 | 32,900 |
| 2017/06/28 | 1,267 | 1,267 | 1,251 | 1,251 | 53,800 |
| 2017/06/27 | 1,262 | 1,275 | 1,259 | 1,270 | 52,000 |
| 2017/06/26 | 1,266 | 1,275 | 1,262 | 1,262 | 34,000 |
| 2017/06/23 | 1,273 | 1,278 | 1,253 | 1,260 | 72,700 |
| 2017/06/22 | 1,266 | 1,269 | 1,260 | 1,269 | 53,000 |
| 2017/06/21 | 1,250 | 1,269 | 1,250 | 1,263 | 43,600 |
| 2017/06/20 | 1,256 | 1,272 | 1,238 | 1,251 | 116,200 |
| 2017/06/19 | 1,230 | 1,258 | 1,230 | 1,249 | 79,700 |
| 2017/06/16 | 1,253 | 1,253 | 1,226 | 1,231 | 61,000 |
| 2017/06/15 | 1,246 | 1,264 | 1,235 | 1,253 | 81,300 |
| 2017/06/14 | 1,260 | 1,265 | 1,245 | 1,245 | 71,400 |
| 2017/06/13 | 1,233 | 1,259 | 1,231 | 1,255 | 71,200 |
| 2017/06/12 | 1,235 | 1,243 | 1,217 | 1,232 | 146,100 |
| 2017/06/09 | 1,263 | 1,267 | 1,241 | 1,248 | 84,200 |
| 2017/06/08 | 1,275 | 1,282 | 1,262 | 1,262 | 58,800 |
| 2017/06/07 | 1,275 | 1,281 | 1,268 | 1,273 | 29,200 |
| 2017/06/06 | 1,304 | 1,308 | 1,273 | 1,280 | 78,800 |
| 2017/06/05 | 1,300 | 1,310 | 1,299 | 1,303 | 45,300 |
| 2017/06/02 | 1,310 | 1,310 | 1,297 | 1,304 | 45,100 |
| 2017/06/01 | 1,300 | 1,314 | 1,299 | 1,305 | 38,100 |
| 2017/05/31 | 1,295 | 1,300 | 1,290 | 1,290 | 44,400 |
| 2017/05/30 | 1,308 | 1,311 | 1,295 | 1,296 | 40,800 |
| 2017/05/29 | 1,323 | 1,326 | 1,305 | 1,313 | 48,500 |
| 2017/05/26 | 1,343 | 1,343 | 1,327 | 1,333 | 38,100 |
| 2017/05/25 | 1,345 | 1,347 | 1,340 | 1,345 | 56,400 |
| 2017/05/24 | 1,314 | 1,345 | 1,313 | 1,345 | 88,300 |
| 2017/05/23 | 1,308 | 1,319 | 1,305 | 1,313 | 30,100 |
| 2017/05/22 | 1,307 | 1,309 | 1,299 | 1,306 | 29,200 |
| 2017/05/19 | 1,303 | 1,308 | 1,287 | 1,300 | 52,200 |
| 2017/05/18 | 1,290 | 1,313 | 1,280 | 1,313 | 78,000 |
| 2017/05/17 | 1,320 | 1,323 | 1,310 | 1,310 | 37,500 |
| 2017/05/16 | 1,319 | 1,328 | 1,314 | 1,320 | 36,500 |
| 2017/05/15 | 1,314 | 1,329 | 1,310 | 1,326 | 45,800 |
| 2017/05/12 | 1,337 | 1,337 | 1,317 | 1,320 | 46,000 |
| 2017/05/11 | 1,339 | 1,344 | 1,326 | 1,337 | 61,000 |
| 2017/05/10 | 1,342 | 1,345 | 1,323 | 1,344 | 60,000 |
| 2017/05/09 | 1,347 | 1,355 | 1,334 | 1,346 | 74,800 |
| 2017/05/08 | 1,351 | 1,360 | 1,344 | 1,348 | 86,000 |
| 2017/05/02 | 1,350 | 1,357 | 1,341 | 1,349 | 64,800 |
| 2017/05/01 | 1,327 | 1,374 | 1,322 | 1,356 | 121,600 |
| 2017/04/28 | 1,315 | 1,365 | 1,310 | 1,311 | 193,200 |
| 2017/04/27 | 1,292 | 1,295 | 1,280 | 1,282 | 46,300 |
| 2017/04/26 | 1,280 | 1,299 | 1,274 | 1,295 | 44,600 |
| 2017/04/25 | 1,274 | 1,282 | 1,263 | 1,275 | 55,400 |
| 2017/04/24 | 1,283 | 1,289 | 1,267 | 1,284 | 40,900 |
| 2017/04/21 | 1,281 | 1,292 | 1,281 | 1,281 | 31,600 |
| 2017/04/20 | 1,300 | 1,304 | 1,272 | 1,286 | 31,800 |
| 2017/04/19 | 1,280 | 1,305 | 1,274 | 1,290 | 28,500 |
| 2017/04/18 | 1,310 | 1,311 | 1,282 | 1,285 | 37,500 |
| 2017/04/17 | 1,260 | 1,282 | 1,258 | 1,281 | 31,800 |
| 2017/04/14 | 1,270 | 1,270 | 1,238 | 1,249 | 32,600 |
| 2017/04/13 | 1,221 | 1,272 | 1,221 | 1,272 | 39,400 |
| 2017/04/12 | 1,260 | 1,260 | 1,233 | 1,249 | 73,300 |
| 2017/04/11 | 1,307 | 1,307 | 1,271 | 1,271 | 31,800 |
| 2017/04/10 | 1,285 | 1,301 | 1,284 | 1,292 | 27,100 |
| 2017/04/07 | 1,280 | 1,300 | 1,265 | 1,290 | 54,800 |
| 2017/04/06 | 1,305 | 1,306 | 1,251 | 1,275 | 131,500 |
| 2017/04/05 | 1,303 | 1,320 | 1,302 | 1,315 | 33,100 |
| 2017/04/04 | 1,339 | 1,342 | 1,286 | 1,295 | 103,000 |
| 2017/04/03 | 1,347 | 1,361 | 1,335 | 1,340 | 38,500 |
| 2017/03/31 | 1,350 | 1,362 | 1,345 | 1,346 | 39,600 |
| 2017/03/30 | 1,365 | 1,380 | 1,334 | 1,346 | 50,800 |
| 2017/03/29 | 1,337 | 1,371 | 1,337 | 1,365 | 66,500 |
| 2017/03/28 | 1,315 | 1,355 | 1,314 | 1,334 | 67,400 |
| 2017/03/27 | 1,333 | 1,335 | 1,309 | 1,310 | 69,700 |
| 2017/03/24 | 1,330 | 1,339 | 1,325 | 1,336 | 95,900 |
| 2017/03/23 | 1,400 | 1,401 | 1,320 | 1,320 | 310,600 |
| 2017/03/22 | 1,349 | 1,374 | 1,349 | 1,366 | 70,000 |
| 2017/03/21 | 1,360 | 1,386 | 1,351 | 1,384 | 66,600 |
| 2017/03/17 | 1,356 | 1,363 | 1,350 | 1,359 | 42,800 |
| 2017/03/16 | 1,367 | 1,376 | 1,351 | 1,363 | 47,600 |
| 2017/03/15 | 1,376 | 1,385 | 1,345 | 1,355 | 95,700 |
| 2017/03/14 | 1,382 | 1,388 | 1,365 | 1,388 | 66,900 |
| 2017/03/13 | 1,385 | 1,416 | 1,369 | 1,381 | 90,400 |
| 2017/03/10 | 1,363 | 1,406 | 1,360 | 1,393 | 184,700 |
| 2017/03/09 | 1,330 | 1,345 | 1,328 | 1,337 | 31,900 |
| 2017/03/08 | 1,318 | 1,350 | 1,310 | 1,327 | 77,300 |
| 2017/03/07 | 1,330 | 1,330 | 1,312 | 1,312 | 35,200 |
| 2017/03/06 | 1,331 | 1,339 | 1,327 | 1,327 | 21,200 |
| 2017/03/03 | 1,346 | 1,348 | 1,332 | 1,333 | 33,800 |
| 2017/03/02 | 1,359 | 1,360 | 1,342 | 1,347 | 48,900 |
| 2017/03/01 | 1,341 | 1,360 | 1,327 | 1,358 | 74,600 |
| 2017/02/28 | 1,358 | 1,362 | 1,336 | 1,344 | 56,600 |
| 2017/02/27 | 1,333 | 1,355 | 1,332 | 1,344 | 47,500 |
| 2017/02/24 | 1,324 | 1,353 | 1,324 | 1,335 | 63,300 |
| 2017/02/23 | 1,316 | 1,333 | 1,313 | 1,324 | 37,800 |
| 2017/02/22 | 1,316 | 1,329 | 1,311 | 1,323 | 58,500 |
| 2017/02/21 | 1,314 | 1,324 | 1,311 | 1,317 | 38,400 |
| 2017/02/20 | 1,313 | 1,326 | 1,308 | 1,316 | 63,800 |
| 2017/02/17 | 1,322 | 1,322 | 1,305 | 1,305 | 52,400 |
| 2017/02/16 | 1,312 | 1,316 | 1,305 | 1,308 | 53,800 |
| 2017/02/15 | 1,322 | 1,326 | 1,303 | 1,311 | 45,400 |
| 2017/02/14 | 1,326 | 1,333 | 1,305 | 1,305 | 78,900 |
| 2017/02/13 | 1,311 | 1,326 | 1,306 | 1,320 | 44,800 |
| 2017/02/10 | 1,293 | 1,318 | 1,282 | 1,301 | 62,500 |
| 2017/02/09 | 1,288 | 1,302 | 1,271 | 1,274 | 97,000 |
| 2017/02/08 | 1,306 | 1,317 | 1,288 | 1,288 | 95,300 |
| 2017/02/07 | 1,300 | 1,310 | 1,287 | 1,300 | 104,600 |
| 2017/02/06 | 1,328 | 1,330 | 1,298 | 1,305 | 117,200 |
| 2017/02/03 | 1,347 | 1,355 | 1,325 | 1,328 | 112,500 |
| 2017/02/02 | 1,384 | 1,386 | 1,342 | 1,350 | 140,400 |
| 2017/02/01 | 1,366 | 1,393 | 1,351 | 1,354 | 107,800 |
| 2017/01/31 | 1,439 | 1,440 | 1,365 | 1,370 | 284,100 |
| 2017/01/30 | 1,495 | 1,497 | 1,450 | 1,488 | 62,700 |
| 2017/01/27 | 1,487 | 1,494 | 1,470 | 1,491 | 48,100 |
| 2017/01/26 | 1,485 | 1,500 | 1,480 | 1,495 | 56,500 |
| 2017/01/25 | 1,488 | 1,498 | 1,455 | 1,478 | 92,300 |
| 2017/01/24 | 1,483 | 1,485 | 1,465 | 1,480 | 40,100 |
| 2017/01/23 | 1,486 | 1,500 | 1,472 | 1,485 | 37,700 |
| 2017/01/20 | 1,494 | 1,504 | 1,488 | 1,491 | 41,300 |
| 2017/01/19 | 1,512 | 1,514 | 1,491 | 1,504 | 35,100 |
| 2017/01/18 | 1,480 | 1,507 | 1,473 | 1,491 | 47,200 |
| 2017/01/17 | 1,509 | 1,509 | 1,475 | 1,497 | 58,000 |
| 2017/01/16 | 1,520 | 1,553 | 1,500 | 1,509 | 55,000 |
| 2017/01/13 | 1,483 | 1,524 | 1,483 | 1,524 | 65,000 |
| 2017/01/12 | 1,515 | 1,525 | 1,480 | 1,505 | 136,500 |
| 2017/01/11 | 1,550 | 1,559 | 1,525 | 1,525 | 97,600 |
| 2017/01/10 | 1,539 | 1,596 | 1,537 | 1,560 | 156,000 |
| 2017/01/06 | 1,500 | 1,552 | 1,500 | 1,539 | 228,600 |
| 2017/01/05 | 1,500 | 1,500 | 1,485 | 1,494 | 62,800 |
| 2017/01/04 | 1,448 | 1,503 | 1,448 | 1,496 | 118,500 |