メディキット(7749)の株価時系列情報
メディキット(7749)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 2,989 | 2,989 | 2,989 | 2,989 | 200 |
| 2026/02/05 | 3,025 | 3,025 | 2,992 | 3,010 | 2,100 |
| 2026/02/04 | 3,005 | 3,055 | 3,005 | 3,030 | 2,300 |
| 2026/02/03 | 3,005 | 3,095 | 2,992 | 3,000 | 4,200 |
| 2026/02/02 | 3,010 | 3,010 | 2,987 | 2,991 | 1,200 |
| 2026/01/30 | 3,010 | 3,015 | 2,986 | 2,986 | 1,800 |
| 2026/01/29 | 3,000 | 3,000 | 2,985 | 2,987 | 1,200 |
| 2026/01/28 | 2,980 | 3,020 | 2,980 | 2,981 | 900 |
| 2026/01/27 | 3,000 | 3,000 | 2,995 | 2,995 | 400 |
| 2026/01/26 | 2,963 | 3,020 | 2,962 | 3,005 | 3,000 |
| 2026/01/23 | 2,952 | 2,983 | 2,952 | 2,983 | 8,500 |
| 2026/01/22 | 2,946 | 2,950 | 2,930 | 2,950 | 2,000 |
| 2026/01/21 | 2,922 | 2,925 | 2,900 | 2,910 | 1,900 |
| 2026/01/20 | 2,978 | 2,978 | 2,921 | 2,924 | 7,200 |
| 2026/01/19 | 2,985 | 2,995 | 2,965 | 2,978 | 2,200 |
| 2026/01/16 | 2,997 | 2,997 | 2,983 | 2,985 | 2,000 |
| 2026/01/15 | 3,050 | 3,050 | 2,982 | 2,998 | 6,900 |
| 2026/01/14 | 2,982 | 3,010 | 2,982 | 3,010 | 4,800 |
| 2026/01/13 | 3,040 | 3,040 | 2,956 | 2,988 | 9,500 |
| 2026/01/09 | 3,000 | 3,040 | 2,990 | 3,040 | 3,200 |
| 2026/01/08 | 2,984 | 3,000 | 2,984 | 2,999 | 1,300 |
| 2026/01/07 | 2,978 | 3,015 | 2,955 | 2,964 | 4,100 |
| 2026/01/06 | 2,997 | 3,025 | 2,987 | 2,987 | 1,600 |
| 2026/01/05 | 3,055 | 3,060 | 2,965 | 2,965 | 6,100 |