メディキット(7749)の株価時系列情報
メディキット(7749)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 2,973 | 3,005 | 2,971 | 2,980 | 900 |
| 2026/03/18 | 2,990 | 2,990 | 2,971 | 2,985 | 500 |
| 2026/03/17 | 2,970 | 2,970 | 2,970 | 2,970 | 400 |
| 2026/03/16 | 2,970 | 2,995 | 2,970 | 2,979 | 800 |
| 2026/03/13 | 2,995 | 2,995 | 2,972 | 2,972 | 3,000 |
| 2026/03/12 | 2,988 | 2,994 | 2,977 | 2,978 | 3,600 |
| 2026/03/11 | 2,995 | 2,999 | 2,987 | 2,987 | 900 |
| 2026/03/10 | 2,999 | 3,000 | 2,984 | 2,988 | 3,400 |
| 2026/03/09 | 2,996 | 3,025 | 2,995 | 2,995 | 5,000 |
| 2026/03/06 | 2,997 | 3,010 | 2,997 | 3,010 | 2,100 |
| 2026/03/05 | 3,010 | 3,010 | 2,991 | 2,997 | 3,200 |
| 2026/03/04 | 3,000 | 3,005 | 2,987 | 2,998 | 8,800 |
| 2026/03/03 | 3,000 | 3,005 | 2,998 | 3,000 | 3,800 |
| 2026/03/02 | 3,000 | 3,000 | 2,987 | 3,000 | 2,700 |
| 2026/02/27 | 3,010 | 3,010 | 2,996 | 3,005 | 2,700 |
| 2026/02/26 | 2,987 | 3,000 | 2,987 | 3,000 | 4,700 |
| 2026/02/25 | 3,010 | 3,010 | 2,987 | 2,987 | 2,500 |
| 2026/02/24 | 2,994 | 3,015 | 2,994 | 2,994 | 6,400 |
| 2026/02/20 | 2,983 | 2,985 | 2,983 | 2,983 | 1,000 |
| 2026/02/19 | 2,985 | 3,010 | 2,980 | 3,000 | 5,700 |
| 2026/02/18 | 2,981 | 2,998 | 2,981 | 2,997 | 1,200 |
| 2026/02/17 | 2,994 | 2,994 | 2,983 | 2,988 | 4,000 |
| 2026/02/16 | 3,015 | 3,015 | 2,993 | 2,993 | 1,600 |
| 2026/02/13 | 3,030 | 3,030 | 3,000 | 3,000 | 3,500 |
| 2026/02/12 | 3,030 | 3,040 | 3,025 | 3,030 | 3,400 |
| 2026/02/10 | 3,005 | 3,025 | 3,005 | 3,025 | 2,400 |
| 2026/02/09 | 3,020 | 3,025 | 3,000 | 3,005 | 3,900 |
| 2026/02/06 | 2,989 | 2,989 | 2,989 | 2,989 | 200 |
| 2026/02/05 | 3,025 | 3,025 | 2,992 | 3,010 | 2,100 |
| 2026/02/04 | 3,005 | 3,055 | 3,005 | 3,030 | 2,300 |
| 2026/02/03 | 3,005 | 3,095 | 2,992 | 3,000 | 4,200 |
| 2026/02/02 | 3,010 | 3,010 | 2,987 | 2,991 | 1,200 |
| 2026/01/30 | 3,010 | 3,015 | 2,986 | 2,986 | 1,800 |
| 2026/01/29 | 3,000 | 3,000 | 2,985 | 2,987 | 1,200 |
| 2026/01/28 | 2,980 | 3,020 | 2,980 | 2,981 | 900 |
| 2026/01/27 | 3,000 | 3,000 | 2,995 | 2,995 | 400 |
| 2026/01/26 | 2,963 | 3,020 | 2,962 | 3,005 | 3,000 |
| 2026/01/23 | 2,952 | 2,983 | 2,952 | 2,983 | 8,500 |
| 2026/01/22 | 2,946 | 2,950 | 2,930 | 2,950 | 2,000 |
| 2026/01/21 | 2,922 | 2,925 | 2,900 | 2,910 | 1,900 |
| 2026/01/20 | 2,978 | 2,978 | 2,921 | 2,924 | 7,200 |
| 2026/01/19 | 2,985 | 2,995 | 2,965 | 2,978 | 2,200 |
| 2026/01/16 | 2,997 | 2,997 | 2,983 | 2,985 | 2,000 |
| 2026/01/15 | 3,050 | 3,050 | 2,982 | 2,998 | 6,900 |
| 2026/01/14 | 2,982 | 3,010 | 2,982 | 3,010 | 4,800 |
| 2026/01/13 | 3,040 | 3,040 | 2,956 | 2,988 | 9,500 |
| 2026/01/09 | 3,000 | 3,040 | 2,990 | 3,040 | 3,200 |
| 2026/01/08 | 2,984 | 3,000 | 2,984 | 2,999 | 1,300 |
| 2026/01/07 | 2,978 | 3,015 | 2,955 | 2,964 | 4,100 |
| 2026/01/06 | 2,997 | 3,025 | 2,987 | 2,987 | 1,600 |
| 2026/01/05 | 3,055 | 3,060 | 2,965 | 2,965 | 6,100 |