朝日インテック(7747)の株価時系列情報
朝日インテック(7747)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,950 | 3,955 | 3,860 | 3,880 | 148,900 |
| 2017/12/28 | 3,950 | 3,980 | 3,905 | 3,925 | 162,800 |
| 2017/12/27 | 4,000 | 4,070 | 3,925 | 3,955 | 190,700 |
| 2017/12/27 | 1 -> 2.00 分割 | ||||
| 2017/12/26 | 7,860 | 7,930 | 7,830 | 7,900 | 80,200 |
| 2017/12/25 | 7,880 | 7,940 | 7,850 | 7,910 | 69,200 |
| 2017/12/22 | 7,850 | 7,870 | 7,770 | 7,810 | 224,400 |
| 2017/12/21 | 8,010 | 8,050 | 7,880 | 7,920 | 193,500 |
| 2017/12/20 | 7,830 | 8,000 | 7,820 | 7,990 | 174,200 |
| 2017/12/19 | 7,800 | 7,830 | 7,750 | 7,780 | 178,800 |
| 2017/12/18 | 7,900 | 7,900 | 7,770 | 7,880 | 252,600 |
| 2017/12/15 | 7,690 | 7,900 | 7,630 | 7,830 | 285,800 |
| 2017/12/14 | 7,640 | 7,720 | 7,610 | 7,690 | 168,800 |
| 2017/12/13 | 7,520 | 7,670 | 7,490 | 7,630 | 159,100 |
| 2017/12/12 | 7,540 | 7,590 | 7,470 | 7,490 | 158,800 |
| 2017/12/11 | 7,700 | 7,700 | 7,500 | 7,610 | 234,500 |
| 2017/12/08 | 7,540 | 7,660 | 7,470 | 7,660 | 212,000 |
| 2017/12/07 | 7,400 | 7,620 | 7,290 | 7,520 | 192,500 |
| 2017/12/06 | 7,350 | 7,390 | 7,320 | 7,360 | 203,600 |
| 2017/12/05 | 7,570 | 7,640 | 7,400 | 7,410 | 188,500 |
| 2017/12/04 | 7,580 | 7,660 | 7,440 | 7,560 | 205,000 |
| 2017/12/01 | 7,900 | 7,900 | 7,630 | 7,670 | 339,600 |
| 2017/11/30 | 7,330 | 7,440 | 7,240 | 7,410 | 252,500 |
| 2017/11/29 | 7,490 | 7,490 | 7,310 | 7,330 | 196,000 |
| 2017/11/28 | 7,320 | 7,460 | 7,310 | 7,360 | 235,600 |
| 2017/11/27 | 7,450 | 7,460 | 7,340 | 7,390 | 236,600 |
| 2017/11/24 | 7,500 | 7,550 | 7,420 | 7,530 | 152,800 |
| 2017/11/22 | 7,640 | 7,740 | 7,530 | 7,560 | 194,100 |
| 2017/11/21 | 7,550 | 7,640 | 7,390 | 7,610 | 237,000 |
| 2017/11/20 | 7,400 | 7,540 | 7,200 | 7,520 | 350,000 |
| 2017/11/17 | 7,140 | 7,320 | 7,090 | 7,220 | 441,900 |
| 2017/11/16 | 7,020 | 7,110 | 6,920 | 7,000 | 510,400 |
| 2017/11/15 | 7,370 | 7,390 | 7,070 | 7,160 | 588,400 |
| 2017/11/14 | 6,500 | 6,550 | 6,430 | 6,470 | 129,900 |
| 2017/11/13 | 6,580 | 6,630 | 6,530 | 6,580 | 92,400 |
| 2017/11/10 | 6,540 | 6,630 | 6,520 | 6,610 | 109,300 |
| 2017/11/09 | 6,490 | 6,660 | 6,470 | 6,570 | 191,300 |
| 2017/11/08 | 6,470 | 6,500 | 6,370 | 6,450 | 152,900 |
| 2017/11/07 | 6,350 | 6,460 | 6,310 | 6,450 | 127,900 |
| 2017/11/06 | 6,440 | 6,460 | 6,380 | 6,410 | 120,100 |
| 2017/11/02 | 6,540 | 6,560 | 6,430 | 6,460 | 143,200 |
| 2017/11/01 | 6,640 | 6,640 | 6,500 | 6,560 | 215,200 |
| 2017/10/31 | 6,480 | 6,580 | 6,380 | 6,560 | 238,600 |
| 2017/10/30 | 6,380 | 6,480 | 6,370 | 6,480 | 175,200 |
| 2017/10/27 | 6,370 | 6,400 | 6,350 | 6,390 | 77,800 |
| 2017/10/26 | 6,300 | 6,360 | 6,270 | 6,340 | 116,300 |
| 2017/10/25 | 6,230 | 6,270 | 6,200 | 6,260 | 107,900 |
| 2017/10/24 | 6,270 | 6,310 | 6,180 | 6,230 | 174,600 |
| 2017/10/23 | 6,220 | 6,270 | 6,190 | 6,260 | 107,800 |
| 2017/10/20 | 6,120 | 6,230 | 6,120 | 6,220 | 169,100 |
| 2017/10/19 | 6,100 | 6,130 | 6,070 | 6,110 | 68,700 |
| 2017/10/18 | 6,050 | 6,110 | 6,040 | 6,100 | 88,100 |
| 2017/10/17 | 6,150 | 6,160 | 6,030 | 6,070 | 144,000 |
| 2017/10/16 | 6,120 | 6,190 | 6,120 | 6,180 | 146,500 |
| 2017/10/13 | 6,150 | 6,170 | 6,050 | 6,160 | 104,300 |
| 2017/10/12 | 6,090 | 6,180 | 6,050 | 6,140 | 101,100 |
| 2017/10/11 | 6,050 | 6,080 | 6,000 | 6,080 | 106,400 |
| 2017/10/10 | 6,030 | 6,040 | 5,920 | 6,020 | 157,900 |
| 2017/10/06 | 6,000 | 6,070 | 5,980 | 6,050 | 165,800 |
| 2017/10/05 | 6,000 | 6,060 | 5,970 | 6,030 | 157,500 |
| 2017/10/04 | 5,990 | 6,090 | 5,940 | 6,060 | 293,700 |
| 2017/10/03 | 5,850 | 5,910 | 5,810 | 5,900 | 119,800 |
| 2017/10/02 | 5,990 | 5,990 | 5,870 | 5,880 | 243,700 |
| 2017/09/29 | 5,850 | 5,880 | 5,770 | 5,860 | 211,500 |
| 2017/09/28 | 5,690 | 5,810 | 5,630 | 5,780 | 206,300 |
| 2017/09/27 | 5,650 | 5,690 | 5,590 | 5,620 | 103,400 |
| 2017/09/26 | 5,680 | 5,710 | 5,620 | 5,660 | 99,300 |
| 2017/09/25 | 5,680 | 5,750 | 5,640 | 5,710 | 175,800 |
| 2017/09/22 | 5,600 | 5,660 | 5,570 | 5,630 | 167,600 |
| 2017/09/21 | 5,650 | 5,690 | 5,610 | 5,620 | 172,400 |
| 2017/09/20 | 5,790 | 5,800 | 5,600 | 5,670 | 245,200 |
| 2017/09/19 | 5,810 | 5,830 | 5,710 | 5,810 | 235,600 |
| 2017/09/15 | 5,870 | 5,870 | 5,770 | 5,820 | 270,100 |
| 2017/09/14 | 5,860 | 5,910 | 5,820 | 5,880 | 132,800 |
| 2017/09/13 | 5,830 | 5,900 | 5,720 | 5,890 | 232,900 |
| 2017/09/12 | 5,810 | 5,850 | 5,770 | 5,830 | 139,000 |
| 2017/09/11 | 5,750 | 5,870 | 5,750 | 5,830 | 205,900 |
| 2017/09/08 | 5,810 | 5,850 | 5,750 | 5,770 | 183,900 |
| 2017/09/07 | 5,780 | 5,870 | 5,740 | 5,820 | 253,100 |
| 2017/09/06 | 5,600 | 5,740 | 5,550 | 5,710 | 160,000 |
| 2017/09/05 | 5,810 | 5,820 | 5,600 | 5,640 | 192,500 |
| 2017/09/04 | 5,790 | 5,840 | 5,710 | 5,750 | 263,100 |
| 2017/09/01 | 5,800 | 5,950 | 5,800 | 5,850 | 372,900 |
| 2017/08/31 | 5,690 | 5,790 | 5,640 | 5,760 | 464,100 |
| 2017/08/30 | 5,560 | 5,630 | 5,530 | 5,580 | 293,300 |
| 2017/08/29 | 5,550 | 5,550 | 5,380 | 5,460 | 242,100 |
| 2017/08/28 | 5,550 | 5,630 | 5,510 | 5,580 | 244,700 |
| 2017/08/25 | 5,670 | 5,670 | 5,490 | 5,570 | 361,600 |
| 2017/08/24 | 5,350 | 5,570 | 5,330 | 5,470 | 482,500 |
| 2017/08/23 | 5,280 | 5,400 | 5,250 | 5,330 | 430,500 |
| 2017/08/22 | 5,100 | 5,150 | 5,060 | 5,090 | 120,200 |
| 2017/08/21 | 5,100 | 5,140 | 5,050 | 5,110 | 204,600 |
| 2017/08/18 | 4,990 | 5,070 | 4,935 | 5,060 | 165,000 |
| 2017/08/17 | 5,030 | 5,030 | 4,970 | 5,000 | 92,000 |
| 2017/08/16 | 5,010 | 5,080 | 4,990 | 5,030 | 114,800 |
| 2017/08/15 | 4,975 | 5,010 | 4,925 | 5,010 | 183,400 |
| 2017/08/14 | 5,100 | 5,160 | 4,865 | 4,880 | 387,600 |
| 2017/08/10 | 4,950 | 5,030 | 4,950 | 4,980 | 159,600 |
| 2017/08/09 | 5,000 | 5,020 | 4,940 | 4,980 | 140,700 |
| 2017/08/08 | 5,070 | 5,070 | 4,995 | 5,020 | 105,700 |
| 2017/08/07 | 5,060 | 5,090 | 5,040 | 5,070 | 83,300 |
| 2017/08/04 | 4,990 | 5,070 | 4,980 | 5,040 | 92,400 |
| 2017/08/03 | 5,050 | 5,070 | 4,985 | 5,000 | 105,300 |
| 2017/08/02 | 5,080 | 5,090 | 5,050 | 5,070 | 116,300 |
| 2017/08/01 | 4,990 | 5,090 | 4,980 | 5,040 | 131,200 |
| 2017/07/31 | 5,000 | 5,030 | 4,960 | 4,960 | 93,000 |
| 2017/07/28 | 4,990 | 5,020 | 4,960 | 4,980 | 94,800 |
| 2017/07/27 | 4,920 | 5,020 | 4,915 | 4,965 | 117,700 |
| 2017/07/26 | 4,950 | 4,960 | 4,910 | 4,935 | 88,000 |
| 2017/07/25 | 4,995 | 4,995 | 4,900 | 4,920 | 157,400 |
| 2017/07/24 | 4,990 | 5,010 | 4,905 | 4,970 | 118,600 |
| 2017/07/21 | 4,960 | 5,030 | 4,945 | 4,990 | 138,500 |
| 2017/07/20 | 5,010 | 5,050 | 4,935 | 4,945 | 186,700 |
| 2017/07/19 | 5,060 | 5,060 | 4,970 | 5,040 | 170,500 |
| 2017/07/18 | 4,960 | 5,020 | 4,905 | 5,020 | 256,300 |
| 2017/07/14 | 4,915 | 4,925 | 4,860 | 4,880 | 140,600 |
| 2017/07/13 | 4,915 | 4,930 | 4,845 | 4,930 | 165,800 |
| 2017/07/12 | 4,835 | 4,915 | 4,835 | 4,870 | 143,600 |
| 2017/07/11 | 4,830 | 4,890 | 4,790 | 4,805 | 285,200 |
| 2017/07/10 | 4,865 | 4,890 | 4,830 | 4,840 | 121,200 |
| 2017/07/07 | 4,840 | 4,875 | 4,820 | 4,855 | 113,300 |
| 2017/07/06 | 4,900 | 4,900 | 4,820 | 4,900 | 151,400 |
| 2017/07/05 | 4,865 | 4,900 | 4,780 | 4,885 | 322,700 |
| 2017/07/04 | 5,000 | 5,010 | 4,870 | 4,900 | 305,200 |
| 2017/07/03 | 5,100 | 5,140 | 5,040 | 5,070 | 106,800 |
| 2017/06/30 | 5,170 | 5,190 | 5,080 | 5,110 | 156,200 |
| 2017/06/29 | 5,160 | 5,250 | 5,130 | 5,250 | 200,900 |
| 2017/06/28 | 5,210 | 5,250 | 5,140 | 5,160 | 203,700 |
| 2017/06/27 | 5,300 | 5,310 | 5,230 | 5,260 | 169,500 |
| 2017/06/26 | 5,270 | 5,320 | 5,250 | 5,290 | 125,200 |
| 2017/06/23 | 5,260 | 5,290 | 5,230 | 5,270 | 269,300 |
| 2017/06/22 | 5,300 | 5,350 | 5,210 | 5,260 | 599,000 |
| 2017/06/21 | 5,120 | 5,140 | 5,040 | 5,100 | 970,900 |
| 2017/06/20 | 5,040 | 5,090 | 4,990 | 5,020 | 169,900 |
| 2017/06/19 | 4,940 | 5,010 | 4,940 | 4,990 | 152,700 |
| 2017/06/16 | 4,990 | 4,995 | 4,900 | 4,920 | 277,400 |
| 2017/06/15 | 5,050 | 5,070 | 4,980 | 5,030 | 181,700 |
| 2017/06/14 | 5,000 | 5,060 | 4,965 | 5,030 | 312,800 |
| 2017/06/13 | 4,975 | 4,985 | 4,915 | 4,970 | 343,900 |
| 2017/06/12 | 4,970 | 5,010 | 4,925 | 4,975 | 244,000 |
| 2017/06/09 | 5,050 | 5,130 | 4,930 | 4,950 | 500,000 |
| 2017/06/08 | 5,200 | 5,210 | 5,100 | 5,150 | 256,400 |
| 2017/06/07 | 5,200 | 5,230 | 5,150 | 5,220 | 199,500 |
| 2017/06/06 | 5,170 | 5,240 | 5,090 | 5,190 | 337,200 |
| 2017/06/05 | 5,170 | 5,250 | 5,160 | 5,220 | 133,600 |
| 2017/06/02 | 5,340 | 5,350 | 5,190 | 5,200 | 110,900 |
| 2017/06/01 | 5,190 | 5,330 | 5,130 | 5,310 | 189,400 |
| 2017/05/31 | 5,130 | 5,200 | 5,080 | 5,120 | 147,100 |
| 2017/05/30 | 5,230 | 5,230 | 5,120 | 5,140 | 77,100 |
| 2017/05/29 | 5,190 | 5,210 | 5,130 | 5,200 | 99,300 |
| 2017/05/26 | 5,120 | 5,140 | 5,060 | 5,130 | 161,500 |
| 2017/05/25 | 5,150 | 5,180 | 5,100 | 5,120 | 166,500 |
| 2017/05/24 | 5,240 | 5,260 | 5,110 | 5,150 | 127,500 |
| 2017/05/23 | 5,110 | 5,210 | 5,070 | 5,200 | 279,900 |
| 2017/05/22 | 5,170 | 5,170 | 5,050 | 5,080 | 276,100 |
| 2017/05/19 | 5,390 | 5,400 | 5,200 | 5,220 | 172,500 |
| 2017/05/18 | 5,310 | 5,430 | 5,310 | 5,350 | 182,000 |
| 2017/05/17 | 5,300 | 5,460 | 5,250 | 5,450 | 250,400 |
| 2017/05/16 | 5,320 | 5,400 | 5,290 | 5,310 | 197,000 |
| 2017/05/15 | 5,170 | 5,310 | 5,100 | 5,300 | 315,000 |
| 2017/05/12 | 5,090 | 5,090 | 5,030 | 5,070 | 95,600 |
| 2017/05/11 | 5,130 | 5,140 | 5,060 | 5,100 | 118,100 |
| 2017/05/10 | 5,120 | 5,150 | 5,090 | 5,130 | 128,600 |
| 2017/05/09 | 5,130 | 5,160 | 5,060 | 5,080 | 152,500 |
| 2017/05/08 | 5,080 | 5,130 | 5,050 | 5,130 | 131,100 |
| 2017/05/02 | 4,990 | 5,030 | 4,985 | 5,010 | 73,200 |
| 2017/05/01 | 4,950 | 4,990 | 4,945 | 4,970 | 100,800 |
| 2017/04/28 | 4,885 | 4,960 | 4,870 | 4,950 | 240,100 |
| 2017/04/27 | 4,810 | 4,900 | 4,775 | 4,835 | 232,100 |
| 2017/04/26 | 4,890 | 4,890 | 4,770 | 4,810 | 297,400 |
| 2017/04/25 | 4,880 | 4,900 | 4,855 | 4,885 | 131,300 |
| 2017/04/24 | 4,900 | 4,900 | 4,845 | 4,875 | 108,400 |
| 2017/04/21 | 4,770 | 4,865 | 4,770 | 4,860 | 117,300 |
| 2017/04/20 | 4,900 | 4,905 | 4,790 | 4,800 | 146,700 |
| 2017/04/19 | 4,895 | 5,020 | 4,860 | 4,885 | 334,000 |
| 2017/04/18 | 4,895 | 4,925 | 4,835 | 4,860 | 186,000 |
| 2017/04/17 | 4,820 | 4,905 | 4,775 | 4,830 | 234,600 |
| 2017/04/14 | 4,890 | 4,970 | 4,805 | 4,820 | 208,400 |
| 2017/04/13 | 4,795 | 4,935 | 4,790 | 4,885 | 417,200 |
| 2017/04/12 | 4,740 | 4,785 | 4,685 | 4,735 | 266,800 |
| 2017/04/11 | 4,620 | 4,730 | 4,610 | 4,670 | 178,300 |
| 2017/04/10 | 4,750 | 4,770 | 4,565 | 4,585 | 257,500 |
| 2017/04/07 | 4,620 | 4,745 | 4,620 | 4,705 | 206,400 |
| 2017/04/06 | 4,700 | 4,730 | 4,620 | 4,620 | 216,000 |
| 2017/04/05 | 4,660 | 4,740 | 4,645 | 4,700 | 233,200 |
| 2017/04/04 | 4,535 | 4,650 | 4,505 | 4,630 | 234,100 |
| 2017/04/03 | 4,585 | 4,625 | 4,545 | 4,580 | 129,400 |
| 2017/03/31 | 4,640 | 4,670 | 4,610 | 4,635 | 186,700 |
| 2017/03/30 | 4,670 | 4,680 | 4,575 | 4,590 | 186,300 |
| 2017/03/29 | 4,610 | 4,730 | 4,610 | 4,685 | 206,600 |
| 2017/03/28 | 4,590 | 4,685 | 4,560 | 4,665 | 249,200 |
| 2017/03/27 | 4,520 | 4,590 | 4,490 | 4,565 | 177,900 |
| 2017/03/24 | 4,540 | 4,560 | 4,470 | 4,500 | 199,700 |
| 2017/03/23 | 4,415 | 4,480 | 4,400 | 4,470 | 164,200 |
| 2017/03/22 | 4,470 | 4,480 | 4,405 | 4,420 | 135,300 |
| 2017/03/21 | 4,500 | 4,550 | 4,420 | 4,460 | 338,000 |
| 2017/03/17 | 4,440 | 4,470 | 4,400 | 4,410 | 210,000 |
| 2017/03/16 | 4,390 | 4,435 | 4,380 | 4,430 | 86,400 |
| 2017/03/15 | 4,390 | 4,420 | 4,370 | 4,385 | 82,400 |
| 2017/03/14 | 4,325 | 4,410 | 4,310 | 4,390 | 206,100 |
| 2017/03/13 | 4,340 | 4,395 | 4,300 | 4,320 | 221,300 |
| 2017/03/10 | 4,320 | 4,370 | 4,315 | 4,350 | 194,100 |
| 2017/03/09 | 4,350 | 4,365 | 4,280 | 4,315 | 262,200 |
| 2017/03/08 | 4,425 | 4,450 | 4,375 | 4,375 | 193,100 |
| 2017/03/07 | 4,465 | 4,480 | 4,415 | 4,480 | 159,600 |
| 2017/03/06 | 4,525 | 4,535 | 4,470 | 4,485 | 89,100 |
| 2017/03/03 | 4,645 | 4,650 | 4,495 | 4,515 | 176,200 |
| 2017/03/02 | 4,550 | 4,630 | 4,535 | 4,630 | 203,900 |
| 2017/03/01 | 4,465 | 4,545 | 4,425 | 4,540 | 194,000 |
| 2017/02/28 | 4,470 | 4,505 | 4,425 | 4,430 | 281,000 |
| 2017/02/27 | 4,470 | 4,535 | 4,470 | 4,480 | 211,700 |
| 2017/02/24 | 4,540 | 4,540 | 4,475 | 4,480 | 198,900 |
| 2017/02/23 | 4,500 | 4,525 | 4,470 | 4,485 | 115,100 |
| 2017/02/22 | 4,540 | 4,610 | 4,505 | 4,540 | 193,500 |
| 2017/02/21 | 4,505 | 4,550 | 4,485 | 4,535 | 189,800 |
| 2017/02/20 | 4,510 | 4,565 | 4,480 | 4,560 | 158,600 |
| 2017/02/17 | 4,525 | 4,560 | 4,515 | 4,520 | 168,200 |
| 2017/02/16 | 4,635 | 4,640 | 4,545 | 4,560 | 133,600 |
| 2017/02/15 | 4,670 | 4,695 | 4,620 | 4,635 | 177,000 |
| 2017/02/14 | 4,740 | 4,745 | 4,640 | 4,655 | 229,300 |
| 2017/02/13 | 4,650 | 4,800 | 4,650 | 4,745 | 394,300 |
| 2017/02/10 | 4,550 | 4,595 | 4,505 | 4,565 | 167,500 |
| 2017/02/09 | 4,500 | 4,540 | 4,480 | 4,530 | 62,900 |
| 2017/02/08 | 4,470 | 4,520 | 4,455 | 4,510 | 116,800 |
| 2017/02/07 | 4,500 | 4,510 | 4,445 | 4,455 | 166,900 |
| 2017/02/06 | 4,640 | 4,650 | 4,545 | 4,560 | 98,600 |
| 2017/02/03 | 4,630 | 4,680 | 4,585 | 4,615 | 68,400 |
| 2017/02/02 | 4,615 | 4,690 | 4,575 | 4,635 | 127,400 |
| 2017/02/01 | 4,590 | 4,610 | 4,560 | 4,570 | 168,100 |
| 2017/01/31 | 4,555 | 4,625 | 4,535 | 4,600 | 199,600 |
| 2017/01/30 | 4,645 | 4,680 | 4,625 | 4,650 | 176,200 |
| 2017/01/27 | 4,665 | 4,765 | 4,665 | 4,690 | 175,400 |
| 2017/01/26 | 4,660 | 4,700 | 4,630 | 4,675 | 79,900 |
| 2017/01/25 | 4,520 | 4,615 | 4,520 | 4,610 | 125,100 |
| 2017/01/24 | 4,450 | 4,520 | 4,405 | 4,500 | 195,900 |
| 2017/01/23 | 4,580 | 4,730 | 4,510 | 4,515 | 137,500 |
| 2017/01/20 | 4,735 | 4,740 | 4,580 | 4,685 | 228,200 |
| 2017/01/19 | 4,745 | 4,745 | 4,640 | 4,685 | 100,000 |
| 2017/01/18 | 4,500 | 4,615 | 4,480 | 4,615 | 150,700 |
| 2017/01/17 | 4,615 | 4,635 | 4,520 | 4,520 | 131,500 |
| 2017/01/16 | 4,740 | 4,775 | 4,610 | 4,620 | 199,900 |
| 2017/01/13 | 4,665 | 4,785 | 4,655 | 4,775 | 122,000 |
| 2017/01/12 | 4,715 | 4,760 | 4,670 | 4,705 | 116,600 |
| 2017/01/11 | 4,830 | 4,835 | 4,765 | 4,780 | 80,200 |
| 2017/01/10 | 4,850 | 4,915 | 4,775 | 4,800 | 209,200 |
| 2017/01/06 | 4,720 | 4,820 | 4,685 | 4,820 | 143,400 |
| 2017/01/05 | 4,755 | 4,835 | 4,725 | 4,760 | 203,200 |
| 2017/01/04 | 4,785 | 4,850 | 4,710 | 4,795 | 233,600 |