日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ノーリツ鋼機(7744)の株価時系列情報

ノーリツ鋼機(7744)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 2,119 2,137 2,066 2,122 711,800
2026/03/03 2,216 2,218 2,089 2,108 576,000
2026/03/02 2,256 2,258 2,171 2,216 813,900
2026/02/27 2,244 2,278 2,228 2,270 244,800
2026/02/26 2,265 2,279 2,245 2,255 282,600
2026/02/25 2,241 2,277 2,195 2,243 432,700
2026/02/24 2,180 2,207 2,139 2,201 2,002,000
2026/02/20 2,186 2,200 2,161 2,183 545,600
2026/02/19 2,140 2,187 2,133 2,169 715,700
2026/02/18 2,141 2,155 2,132 2,135 734,000
2026/02/17 2,200 2,211 2,133 2,150 703,700
2026/02/16 2,277 2,277 2,168 2,195 1,033,400
2026/02/13 2,312 2,347 2,247 2,284 755,500
2026/02/12 2,350 2,360 2,331 2,340 336,700
2026/02/10 2,303 2,329 2,295 2,310 343,800
2026/02/09 2,312 2,331 2,275 2,309 329,300
2026/02/06 2,274 2,274 2,242 2,262 329,600
2026/02/05 2,305 2,310 2,260 2,274 312,400
2026/02/04 2,259 2,284 2,253 2,278 314,500
2026/02/03 2,198 2,266 2,187 2,247 380,100
2026/02/02 2,189 2,203 2,167 2,172 524,800
2026/01/30 2,159 2,217 2,157 2,198 434,400
2026/01/29 2,105 2,165 2,061 2,157 535,000
2026/01/28 2,111 2,145 2,073 2,116 588,100
2026/01/27 2,071 2,160 2,061 2,116 592,700
2026/01/26 2,040 2,132 2,035 2,116 713,000
2026/01/23 2,043 2,091 2,043 2,084 531,200
2026/01/22 1,983 2,047 1,983 2,043 315,600
2026/01/21 1,955 1,981 1,940 1,977 241,700
2026/01/20 1,980 1,994 1,966 1,974 221,000
2026/01/19 2,000 2,016 1,959 1,985 382,800
2026/01/16 2,073 2,073 2,001 2,025 503,400
2026/01/15 1,944 1,982 1,944 1,969 282,700
2026/01/14 1,924 1,973 1,920 1,963 489,100
2026/01/13 1,910 1,918 1,873 1,884 690,500
2026/01/09 1,898 1,907 1,892 1,892 203,300
2026/01/08 1,888 1,913 1,873 1,892 343,600
2026/01/07 1,854 1,892 1,847 1,888 406,000
2026/01/06 1,857 1,879 1,844 1,879 297,300
2026/01/05 1,855 1,872 1,828 1,846 288,000

このページの先頭へ