ノーリツ鋼機(7744)の株価時系列情報
ノーリツ鋼機(7744)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 2,073 | 2,073 | 2,001 | 2,025 | 503,400 |
| 2026/01/15 | 1,944 | 1,982 | 1,944 | 1,969 | 282,700 |
| 2026/01/14 | 1,924 | 1,973 | 1,920 | 1,963 | 489,100 |
| 2026/01/13 | 1,910 | 1,918 | 1,873 | 1,884 | 690,500 |
| 2026/01/09 | 1,898 | 1,907 | 1,892 | 1,892 | 203,300 |
| 2026/01/08 | 1,888 | 1,913 | 1,873 | 1,892 | 343,600 |
| 2026/01/07 | 1,854 | 1,892 | 1,847 | 1,888 | 406,000 |
| 2026/01/06 | 1,857 | 1,879 | 1,844 | 1,879 | 297,300 |
| 2026/01/05 | 1,855 | 1,872 | 1,828 | 1,846 | 288,000 |