タムロン(7740)の株価時系列情報
タムロン(7740)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2006/12/29 | 2,495 | 2,565 | 2,495 | 2,525 | 196,200 |
2006/12/28 | 2,475 | 2,515 | 2,400 | 2,470 | 395,000 |
2006/12/27 | 2,470 | 2,545 | 2,450 | 2,485 | 366,700 |
2006/12/26 | 2,405 | 2,460 | 2,400 | 2,450 | 144,700 |
2006/12/25 | 2,425 | 2,460 | 2,385 | 2,435 | 153,000 |
2006/12/22 | 2,370 | 2,450 | 2,340 | 2,385 | 186,000 |
2006/12/21 | 2,330 | 2,490 | 2,320 | 2,435 | 289,400 |
2006/12/20 | 2,300 | 2,315 | 2,270 | 2,300 | 70,800 |
2006/12/19 | 2,300 | 2,325 | 2,275 | 2,280 | 72,300 |
2006/12/18 | 2,330 | 2,335 | 2,300 | 2,325 | 68,100 |
2006/12/15 | 2,315 | 2,320 | 2,255 | 2,265 | 62,100 |
2006/12/14 | 2,295 | 2,320 | 2,265 | 2,305 | 81,400 |
2006/12/13 | 2,220 | 2,300 | 2,215 | 2,280 | 93,000 |
2006/12/12 | 2,200 | 2,220 | 2,200 | 2,215 | 60,000 |
2006/12/11 | 2,130 | 2,225 | 2,125 | 2,215 | 90,500 |
2006/12/08 | 2,130 | 2,145 | 2,125 | 2,135 | 64,400 |
2006/12/07 | 2,125 | 2,140 | 2,110 | 2,130 | 39,400 |
2006/12/06 | 2,140 | 2,150 | 2,100 | 2,125 | 66,100 |
2006/12/05 | 2,200 | 2,205 | 2,150 | 2,170 | 68,000 |
2006/12/04 | 2,210 | 2,210 | 2,170 | 2,195 | 25,200 |
2006/12/01 | 2,175 | 2,215 | 2,165 | 2,215 | 63,200 |
2006/11/30 | 2,170 | 2,175 | 2,135 | 2,175 | 39,700 |
2006/11/29 | 2,150 | 2,170 | 2,135 | 2,170 | 23,100 |
2006/11/28 | 2,160 | 2,180 | 2,120 | 2,170 | 38,400 |
2006/11/27 | 2,190 | 2,190 | 2,150 | 2,185 | 17,500 |
2006/11/24 | 2,130 | 2,205 | 2,120 | 2,200 | 66,500 |
2006/11/22 | 2,130 | 2,215 | 2,075 | 2,150 | 91,100 |
2006/11/21 | 2,050 | 2,090 | 2,020 | 2,090 | 58,500 |
2006/11/20 | 2,155 | 2,185 | 1,920 | 1,920 | 75,800 |
2006/11/17 | 2,135 | 2,180 | 2,130 | 2,150 | 40,000 |
2006/11/16 | 2,165 | 2,165 | 2,105 | 2,130 | 24,800 |
2006/11/15 | 2,190 | 2,200 | 2,150 | 2,165 | 19,000 |
2006/11/14 | 2,250 | 2,250 | 2,150 | 2,150 | 8,100 |
2006/11/13 | 2,285 | 2,285 | 2,200 | 2,260 | 1,400 |