理研計器(7734)の株価時系列情報
理研計器(7734)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 3,310 | 3,410 | 3,310 | 3,345 | 98,000 |
| 2026/01/15 | 3,330 | 3,440 | 3,310 | 3,360 | 142,600 |
| 2026/01/14 | 3,270 | 3,340 | 3,270 | 3,315 | 62,800 |
| 2026/01/13 | 3,210 | 3,310 | 3,205 | 3,280 | 168,300 |
| 2026/01/09 | 3,185 | 3,220 | 3,160 | 3,210 | 52,500 |
| 2026/01/08 | 3,225 | 3,250 | 3,170 | 3,185 | 95,000 |
| 2026/01/07 | 3,225 | 3,240 | 3,195 | 3,225 | 68,000 |
| 2026/01/06 | 3,195 | 3,270 | 3,165 | 3,220 | 109,900 |
| 2026/01/05 | 3,130 | 3,180 | 3,110 | 3,165 | 74,500 |