理研計器(7734)の株価時系列情報
理研計器(7734)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/04 | 3,300 | 3,365 | 3,205 | 3,225 | 164,100 |
| 2026/03/03 | 3,575 | 3,605 | 3,405 | 3,420 | 147,900 |
| 2026/03/02 | 3,495 | 3,630 | 3,480 | 3,630 | 102,800 |
| 2026/02/27 | 3,545 | 3,625 | 3,525 | 3,625 | 124,500 |
| 2026/02/26 | 3,715 | 3,715 | 3,570 | 3,600 | 112,100 |
| 2026/02/25 | 3,505 | 3,700 | 3,505 | 3,675 | 197,000 |
| 2026/02/24 | 3,400 | 3,465 | 3,380 | 3,435 | 68,900 |
| 2026/02/20 | 3,400 | 3,400 | 3,350 | 3,390 | 53,800 |
| 2026/02/19 | 3,380 | 3,440 | 3,380 | 3,420 | 61,200 |
| 2026/02/18 | 3,380 | 3,425 | 3,375 | 3,390 | 69,600 |
| 2026/02/17 | 3,315 | 3,365 | 3,280 | 3,330 | 80,800 |
| 2026/02/16 | 3,260 | 3,315 | 3,225 | 3,310 | 62,700 |
| 2026/02/13 | 3,270 | 3,310 | 3,195 | 3,220 | 223,000 |
| 2026/02/12 | 3,365 | 3,375 | 3,275 | 3,305 | 182,400 |
| 2026/02/10 | 3,400 | 3,510 | 3,345 | 3,355 | 163,200 |
| 2026/02/09 | 3,450 | 3,450 | 3,375 | 3,390 | 111,600 |
| 2026/02/06 | 3,300 | 3,335 | 3,255 | 3,320 | 62,600 |
| 2026/02/05 | 3,315 | 3,360 | 3,290 | 3,320 | 70,100 |
| 2026/02/04 | 3,370 | 3,415 | 3,300 | 3,320 | 101,000 |
| 2026/02/03 | 3,315 | 3,360 | 3,280 | 3,355 | 109,600 |
| 2026/02/02 | 3,345 | 3,365 | 3,290 | 3,290 | 106,700 |
| 2026/01/30 | 3,300 | 3,315 | 3,280 | 3,290 | 74,600 |
| 2026/01/29 | 3,300 | 3,335 | 3,255 | 3,285 | 70,600 |
| 2026/01/28 | 3,280 | 3,300 | 3,240 | 3,280 | 62,600 |
| 2026/01/27 | 3,315 | 3,345 | 3,225 | 3,275 | 63,100 |
| 2026/01/26 | 3,350 | 3,470 | 3,315 | 3,365 | 89,200 |
| 2026/01/23 | 3,440 | 3,495 | 3,390 | 3,390 | 78,300 |
| 2026/01/22 | 3,400 | 3,440 | 3,375 | 3,425 | 88,500 |
| 2026/01/21 | 3,235 | 3,370 | 3,230 | 3,350 | 84,700 |
| 2026/01/20 | 3,320 | 3,325 | 3,280 | 3,300 | 41,600 |
| 2026/01/19 | 3,310 | 3,325 | 3,250 | 3,305 | 64,000 |
| 2026/01/16 | 3,310 | 3,410 | 3,310 | 3,345 | 98,000 |
| 2026/01/15 | 3,330 | 3,440 | 3,310 | 3,360 | 142,600 |
| 2026/01/14 | 3,270 | 3,340 | 3,270 | 3,315 | 62,800 |
| 2026/01/13 | 3,210 | 3,310 | 3,205 | 3,280 | 168,300 |
| 2026/01/09 | 3,185 | 3,220 | 3,160 | 3,210 | 52,500 |
| 2026/01/08 | 3,225 | 3,250 | 3,170 | 3,185 | 95,000 |
| 2026/01/07 | 3,225 | 3,240 | 3,195 | 3,225 | 68,000 |
| 2026/01/06 | 3,195 | 3,270 | 3,165 | 3,220 | 109,900 |
| 2026/01/05 | 3,130 | 3,180 | 3,110 | 3,165 | 74,500 |