トプコン(7732)の株価時系列情報
トプコン(7732)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,000 | 1,030 | 1,000 | 1,030 | 21,000 |
| 1987/12/26 | 1,080 | 1,080 | 1,060 | 1,060 | 5,000 |
| 1987/12/25 | 1,140 | 1,140 | 1,080 | 1,080 | 16,000 |
| 1987/12/24 | 1,130 | 1,150 | 1,080 | 1,100 | 48,000 |
| 1987/12/23 | 1,080 | 1,160 | 1,050 | 1,150 | 134,000 |
| 1987/12/22 | 1,100 | 1,130 | 1,100 | 1,100 | 48,000 |
| 1987/12/21 | 1,100 | 1,100 | 1,090 | 1,100 | 18,000 |
| 1987/12/18 | 1,130 | 1,130 | 1,090 | 1,100 | 35,000 |
| 1987/12/17 | 1,100 | 1,140 | 1,090 | 1,110 | 215,000 |
| 1987/12/16 | 1,110 | 1,120 | 1,080 | 1,080 | 51,000 |
| 1987/12/15 | 1,090 | 1,100 | 1,080 | 1,100 | 93,000 |
| 1987/12/14 | 1,080 | 1,080 | 1,070 | 1,070 | 58,000 |
| 1987/12/11 | 1,080 | 1,080 | 1,050 | 1,070 | 58,000 |
| 1987/12/10 | 1,120 | 1,120 | 1,090 | 1,090 | 24,000 |
| 1987/12/09 | 1,080 | 1,120 | 1,070 | 1,080 | 74,000 |
| 1987/12/08 | 1,040 | 1,070 | 1,040 | 1,040 | 52,000 |
| 1987/12/07 | 1,050 | 1,050 | 1,050 | 1,050 | 18,000 |
| 1987/12/05 | 1,050 | 1,070 | 1,050 | 1,050 | 7,000 |
| 1987/12/04 | 1,100 | 1,100 | 1,050 | 1,050 | 23,000 |
| 1987/12/03 | 1,100 | 1,110 | 1,090 | 1,100 | 146,000 |
| 1987/12/02 | 1,010 | 1,120 | 1,010 | 1,120 | 168,000 |
| 1987/12/01 | 1,000 | 1,010 | 1,000 | 1,010 | 56,000 |
| 1987/11/30 | 1,050 | 1,050 | 981 | 1,030 | 80,000 |
| 1987/11/28 | 1,080 | 1,090 | 1,050 | 1,050 | 55,000 |
| 1987/11/27 | 1,090 | 1,090 | 1,070 | 1,090 | 74,000 |
| 1987/11/26 | 1,090 | 1,090 | 1,090 | 1,090 | 92,000 |
| 1987/11/25 | 1,050 | 1,100 | 1,020 | 1,100 | 158,000 |
| 1987/11/24 | 1,020 | 1,050 | 1,020 | 1,050 | 6,000 |
| 1987/11/20 | 1,000 | 1,050 | 1,000 | 1,050 | 34,000 |
| 1987/11/19 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 |
| 1987/11/18 | 1,000 | 1,060 | 1,000 | 1,040 | 84,000 |
| 1987/11/17 | 1,020 | 1,030 | 1,000 | 1,030 | 34,000 |
| 1987/11/16 | 1,020 | 1,020 | 1,000 | 1,020 | 26,000 |
| 1987/11/13 | 995 | 1,020 | 995 | 1,020 | 53,000 |
| 1987/11/12 | 968 | 970 | 960 | 970 | 12,000 |
| 1987/11/11 | 968 | 968 | 960 | 965 | 40,000 |
| 1987/11/10 | 965 | 970 | 960 | 965 | 30,000 |
| 1987/11/09 | 995 | 995 | 965 | 965 | 35,000 |
| 1987/11/07 | 990 | 995 | 990 | 995 | 24,000 |
| 1987/11/06 | 990 | 995 | 985 | 995 | 63,000 |
| 1987/11/05 | 991 | 991 | 981 | 990 | 32,000 |
| 1987/11/04 | 1,010 | 1,020 | 1,000 | 1,000 | 31,000 |
| 1987/11/02 | 1,030 | 1,030 | 1,030 | 1,030 | 10,000 |
| 1987/10/31 | 1,050 | 1,060 | 1,020 | 1,020 | 7,000 |
| 1987/10/30 | 1,040 | 1,040 | 1,000 | 1,000 | 22,000 |
| 1987/10/29 | 992 | 1,000 | 980 | 980 | 57,000 |
| 1987/10/28 | 1,040 | 1,050 | 1,040 | 1,050 | 50,000 |
| 1987/10/27 | 981 | 1,050 | 981 | 990 | 50,000 |
| 1987/10/26 | 1,070 | 1,100 | 981 | 981 | 27,000 |
| 1987/10/24 | 1,080 | 1,100 | 1,080 | 1,080 | 17,000 |
| 1987/10/23 | 1,070 | 1,120 | 1,070 | 1,100 | 76,000 |
| 1987/10/22 | 1,250 | 1,260 | 1,130 | 1,130 | 106,000 |
| 1987/10/21 | 1,200 | 1,200 | 1,200 | 1,200 | 108,000 |
| 1987/10/19 | 1,230 | 1,270 | 1,230 | 1,270 | 95,000 |
| 1987/10/16 | 1,310 | 1,320 | 1,300 | 1,310 | 162,000 |
| 1987/10/15 | 1,320 | 1,330 | 1,310 | 1,320 | 170,000 |
| 1987/10/14 | 1,320 | 1,350 | 1,300 | 1,320 | 361,000 |
| 1987/10/13 | 1,330 | 1,340 | 1,270 | 1,270 | 216,000 |
| 1987/10/12 | 1,230 | 1,400 | 1,230 | 1,370 | 326,000 |
| 1987/10/09 | 1,290 | 1,310 | 1,200 | 1,200 | 198,000 |
| 1987/10/08 | 1,330 | 1,350 | 1,300 | 1,330 | 483,000 |
| 1987/10/07 | 1,380 | 1,410 | 1,350 | 1,370 | 711,000 |
| 1987/10/06 | 1,270 | 1,420 | 1,270 | 1,400 | 590,000 |
| 1987/10/05 | 1,200 | 1,320 | 1,200 | 1,290 | 159,000 |
| 1987/10/03 | 1,200 | 1,210 | 1,200 | 1,200 | 36,000 |
| 1987/10/02 | 1,200 | 1,200 | 1,190 | 1,200 | 56,000 |
| 1987/10/01 | 1,130 | 1,220 | 1,130 | 1,200 | 138,000 |
| 1987/09/30 | 1,150 | 1,150 | 1,120 | 1,120 | 57,000 |
| 1987/09/29 | 1,150 | 1,150 | 1,130 | 1,150 | 17,000 |
| 1987/09/28 | 1,150 | 1,150 | 1,120 | 1,130 | 24,000 |
| 1987/09/26 | 1,110 | 1,150 | 1,110 | 1,150 | 53,000 |
| 1987/09/26 | 1 -> 1.05 分割 | ||||
| 1987/09/25 | 1,190 | 1,190 | 1,110 | 1,130 | 77,000 |
| 1987/09/24 | 1,180 | 1,210 | 1,180 | 1,200 | 152,000 |
| 1987/09/22 | 1,180 | 1,180 | 1,170 | 1,180 | 19,000 |
| 1987/09/21 | 1,170 | 1,200 | 1,170 | 1,170 | 63,000 |
| 1987/09/18 | 1,190 | 1,200 | 1,170 | 1,200 | 129,000 |
| 1987/09/17 | 1,190 | 1,200 | 1,180 | 1,190 | 80,000 |
| 1987/09/16 | 1,190 | 1,200 | 1,180 | 1,180 | 101,000 |
| 1987/09/14 | 1,180 | 1,190 | 1,180 | 1,190 | 57,000 |
| 1987/09/11 | 1,140 | 1,190 | 1,130 | 1,190 | 111,000 |
| 1987/09/10 | 1,160 | 1,160 | 1,140 | 1,160 | 72,000 |
| 1987/09/09 | 1,190 | 1,210 | 1,150 | 1,160 | 182,000 |
| 1987/09/08 | 1,110 | 1,190 | 1,100 | 1,190 | 90,000 |
| 1987/09/07 | 1,130 | 1,140 | 1,110 | 1,130 | 58,000 |
| 1987/09/05 | 1,150 | 1,160 | 1,140 | 1,140 | 59,000 |
| 1987/09/04 | 1,130 | 1,160 | 1,130 | 1,150 | 164,000 |
| 1987/09/03 | 1,150 | 1,180 | 1,130 | 1,130 | 142,000 |
| 1987/09/02 | 1,180 | 1,210 | 1,150 | 1,180 | 377,000 |
| 1987/09/01 | 1,120 | 1,180 | 1,120 | 1,180 | 111,000 |
| 1987/08/31 | 1,120 | 1,120 | 1,110 | 1,110 | 29,000 |
| 1987/08/29 | 1,100 | 1,140 | 1,100 | 1,140 | 30,000 |
| 1987/08/28 | 1,120 | 1,140 | 1,100 | 1,120 | 45,000 |
| 1987/08/27 | 1,190 | 1,190 | 1,140 | 1,140 | 70,000 |
| 1987/08/26 | 1,150 | 1,170 | 1,130 | 1,170 | 60,000 |
| 1987/08/25 | 1,140 | 1,150 | 1,130 | 1,130 | 11,000 |
| 1987/08/24 | 1,130 | 1,150 | 1,100 | 1,140 | 36,000 |
| 1987/08/22 | 1,150 | 1,150 | 1,130 | 1,150 | 44,000 |
| 1987/08/21 | 1,150 | 1,160 | 1,150 | 1,150 | 43,000 |
| 1987/08/20 | 1,110 | 1,120 | 1,100 | 1,120 | 35,000 |
| 1987/08/19 | 1,100 | 1,120 | 1,100 | 1,120 | 61,000 |
| 1987/08/18 | 1,190 | 1,200 | 1,160 | 1,160 | 70,000 |
| 1987/08/17 | 1,220 | 1,220 | 1,180 | 1,180 | 151,000 |
| 1987/08/14 | 1,160 | 1,240 | 1,150 | 1,230 | 776,000 |
| 1987/08/13 | 1,120 | 1,170 | 1,120 | 1,160 | 101,000 |
| 1987/08/12 | 1,130 | 1,140 | 1,120 | 1,120 | 103,000 |
| 1987/08/11 | 1,130 | 1,130 | 1,120 | 1,120 | 59,000 |
| 1987/08/10 | 1,140 | 1,140 | 1,120 | 1,140 | 15,000 |
| 1987/08/07 | 1,150 | 1,150 | 1,120 | 1,140 | 107,000 |
| 1987/08/06 | 1,070 | 1,180 | 1,070 | 1,150 | 237,000 |
| 1987/08/05 | 1,070 | 1,070 | 1,060 | 1,070 | 36,000 |
| 1987/08/04 | 1,060 | 1,080 | 1,060 | 1,070 | 41,000 |
| 1987/08/03 | 1,080 | 1,100 | 1,070 | 1,070 | 53,000 |
| 1987/08/01 | 1,100 | 1,100 | 1,070 | 1,080 | 10,000 |
| 1987/07/31 | 1,120 | 1,120 | 1,080 | 1,100 | 68,000 |
| 1987/07/30 | 1,050 | 1,120 | 1,040 | 1,120 | 102,000 |
| 1987/07/29 | 1,040 | 1,050 | 1,040 | 1,040 | 15,000 |
| 1987/07/28 | 1,040 | 1,050 | 1,040 | 1,050 | 25,000 |
| 1987/07/27 | 1,070 | 1,070 | 1,050 | 1,060 | 27,000 |
| 1987/07/25 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1987/07/24 | 1,040 | 1,080 | 1,040 | 1,050 | 14,000 |
| 1987/07/23 | 1,030 | 1,040 | 1,020 | 1,020 | 14,000 |
| 1987/07/22 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1987/07/21 | 1,070 | 1,070 | 1,020 | 1,020 | 11,000 |
| 1987/07/20 | 1,090 | 1,090 | 1,060 | 1,080 | 20,000 |
| 1987/07/17 | 1,050 | 1,070 | 1,040 | 1,070 | 22,000 |
| 1987/07/16 | 1,050 | 1,060 | 1,040 | 1,060 | 10,000 |
| 1987/07/15 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 |
| 1987/07/14 | 1,040 | 1,060 | 1,040 | 1,040 | 12,000 |
| 1987/07/13 | 1,060 | 1,080 | 1,040 | 1,040 | 25,000 |
| 1987/07/10 | 1,050 | 1,060 | 1,050 | 1,050 | 12,000 |
| 1987/07/09 | 1,090 | 1,100 | 1,050 | 1,050 | 36,000 |
| 1987/07/08 | 1,040 | 1,120 | 1,040 | 1,100 | 106,000 |
| 1987/07/07 | 1,040 | 1,040 | 1,030 | 1,040 | 17,000 |
| 1987/07/06 | 1,040 | 1,050 | 1,030 | 1,040 | 15,000 |
| 1987/07/04 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1987/07/03 | 1,020 | 1,050 | 1,020 | 1,030 | 51,000 |
| 1987/07/02 | 1,020 | 1,030 | 1,000 | 1,020 | 62,000 |
| 1987/07/01 | 1,050 | 1,060 | 1,040 | 1,060 | 31,000 |
| 1987/06/30 | 1,030 | 1,060 | 1,030 | 1,050 | 24,000 |
| 1987/06/29 | 1,030 | 1,060 | 1,030 | 1,040 | 21,000 |
| 1987/06/27 | 1,090 | 1,100 | 1,050 | 1,050 | 13,000 |
| 1987/06/26 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 |
| 1987/06/25 | 1,100 | 1,140 | 1,090 | 1,100 | 66,000 |
| 1987/06/24 | 1,170 | 1,180 | 1,130 | 1,140 | 103,000 |
| 1987/06/23 | 1,110 | 1,170 | 1,090 | 1,170 | 147,000 |
| 1987/06/22 | 1,140 | 1,140 | 1,090 | 1,090 | 123,000 |
| 1987/06/19 | 1,120 | 1,120 | 1,110 | 1,120 | 8,000 |
| 1987/06/18 | 1,100 | 1,100 | 1,030 | 1,040 | 25,000 |
| 1987/06/17 | 1,120 | 1,120 | 1,100 | 1,110 | 61,000 |
| 1987/06/16 | 1,140 | 1,150 | 1,080 | 1,100 | 73,000 |
| 1987/06/15 | 1,170 | 1,170 | 1,100 | 1,130 | 116,000 |
| 1987/06/12 | 1,050 | 1,150 | 1,030 | 1,150 | 350,000 |
| 1987/06/11 | 1,010 | 1,050 | 1,000 | 1,050 | 74,000 |
| 1987/06/10 | 1,020 | 1,020 | 990 | 1,000 | 49,000 |
| 1987/06/09 | 1,040 | 1,050 | 1,020 | 1,020 | 56,000 |
| 1987/06/08 | 1,040 | 1,050 | 1,030 | 1,030 | 39,000 |
| 1987/06/06 | 1,030 | 1,050 | 1,020 | 1,020 | 61,000 |
| 1987/06/05 | 1,000 | 1,050 | 1,000 | 1,010 | 123,000 |
| 1987/06/04 | 955 | 980 | 955 | 980 | 17,000 |
| 1987/06/03 | 950 | 951 | 950 | 951 | 12,000 |
| 1987/06/02 | 969 | 969 | 965 | 965 | 5,000 |
| 1987/06/01 | 970 | 970 | 950 | 970 | 22,000 |
| 1987/05/30 | 980 | 980 | 970 | 980 | 19,000 |
| 1987/05/29 | 970 | 980 | 950 | 980 | 11,000 |
| 1987/05/28 | 1,000 | 1,000 | 980 | 980 | 39,000 |
| 1987/05/27 | 980 | 1,000 | 980 | 990 | 43,000 |
| 1987/05/26 | 960 | 980 | 960 | 980 | 4,000 |
| 1987/05/25 | 945 | 960 | 945 | 960 | 16,000 |
| 1987/05/23 | 965 | 965 | 940 | 949 | 10,000 |
| 1987/05/22 | 977 | 977 | 975 | 975 | 6,000 |
| 1987/05/21 | 975 | 975 | 975 | 975 | 37,000 |
| 1987/05/20 | 986 | 995 | 986 | 995 | 14,000 |
| 1987/05/19 | 995 | 995 | 970 | 976 | 19,000 |
| 1987/05/18 | 975 | 999 | 975 | 995 | 17,000 |
| 1987/05/15 | 1,040 | 1,040 | 995 | 995 | 23,000 |
| 1987/05/14 | 1,060 | 1,060 | 1,000 | 1,040 | 54,000 |
| 1987/05/13 | 1,040 | 1,080 | 1,020 | 1,060 | 183,000 |
| 1987/05/12 | 1,080 | 1,080 | 1,020 | 1,020 | 303,000 |
| 1987/05/11 | 1,080 | 1,090 | 1,040 | 1,060 | 431,000 |
| 1987/05/08 | 1,000 | 1,080 | 1,000 | 1,050 | 899,000 |
| 1987/05/07 | 950 | 986 | 949 | 985 | 692,000 |
| 1987/05/06 | 950 | 970 | 945 | 945 | 283,000 |
| 1987/05/02 | 952 | 952 | 940 | 950 | 101,000 |
| 1987/05/01 | 930 | 950 | 915 | 942 | 96,000 |
| 1987/04/30 | 931 | 950 | 930 | 940 | 50,000 |
| 1987/04/28 | 920 | 930 | 910 | 930 | 103,000 |
| 1987/04/27 | 905 | 910 | 900 | 910 | 59,000 |
| 1987/04/25 | 900 | 900 | 890 | 900 | 26,000 |
| 1987/04/24 | 900 | 910 | 900 | 910 | 22,000 |
| 1987/04/23 | 910 | 916 | 909 | 911 | 63,000 |
| 1987/04/22 | 901 | 910 | 896 | 910 | 28,000 |
| 1987/04/21 | 900 | 910 | 890 | 910 | 36,000 |
| 1987/04/20 | 890 | 910 | 885 | 910 | 29,000 |
| 1987/04/17 | 896 | 900 | 885 | 900 | 23,000 |
| 1987/04/16 | 900 | 906 | 886 | 906 | 15,000 |
| 1987/04/15 | 920 | 935 | 915 | 920 | 64,000 |
| 1987/04/14 | 889 | 920 | 889 | 920 | 108,000 |
| 1987/04/13 | 890 | 899 | 889 | 899 | 37,000 |
| 1987/04/10 | 885 | 900 | 880 | 900 | 75,000 |
| 1987/04/09 | 880 | 900 | 880 | 885 | 270,000 |
| 1987/04/08 | 874 | 874 | 869 | 874 | 18,000 |
| 1987/04/07 | 886 | 886 | 865 | 870 | 18,000 |
| 1987/04/06 | 885 | 885 | 885 | 885 | 12,000 |
| 1987/04/04 | 895 | 900 | 895 | 895 | 4,000 |
| 1987/04/03 | 899 | 900 | 899 | 900 | 14,000 |
| 1987/04/02 | 900 | 900 | 900 | 900 | 70,000 |
| 1987/04/01 | 900 | 900 | 900 | 900 | 37,000 |
| 1987/03/31 | 899 | 904 | 899 | 900 | 74,000 |
| 1987/03/30 | 901 | 905 | 900 | 900 | 181,000 |
| 1987/03/28 | 900 | 902 | 900 | 900 | 54,000 |
| 1987/03/27 | 880 | 900 | 880 | 900 | 49,000 |
| 1987/03/26 | 870 | 890 | 870 | 880 | 48,000 |
| 1987/03/25 | 880 | 890 | 880 | 880 | 44,000 |
| 1987/03/24 | 880 | 900 | 880 | 880 | 217,000 |
| 1987/03/23 | 870 | 880 | 870 | 880 | 54,000 |
| 1987/03/20 | 870 | 875 | 860 | 875 | 30,000 |
| 1987/03/19 | 875 | 880 | 850 | 880 | 26,000 |
| 1987/03/18 | 880 | 880 | 870 | 870 | 39,000 |
| 1987/03/17 | 880 | 880 | 850 | 850 | 18,000 |
| 1987/03/16 | 880 | 880 | 880 | 880 | 20,000 |
| 1987/03/13 | 865 | 890 | 865 | 880 | 119,000 |
| 1987/03/12 | 860 | 861 | 852 | 856 | 74,000 |
| 1987/03/11 | 871 | 872 | 871 | 872 | 5,000 |
| 1987/03/10 | 870 | 900 | 870 | 870 | 35,000 |
| 1987/03/09 | 850 | 870 | 840 | 870 | 38,000 |
| 1987/03/07 | 850 | 850 | 840 | 850 | 47,000 |
| 1987/03/06 | 850 | 850 | 849 | 850 | 40,000 |
| 1987/03/05 | 850 | 850 | 839 | 850 | 36,000 |
| 1987/03/04 | 860 | 870 | 860 | 870 | 7,000 |
| 1987/03/03 | 870 | 870 | 860 | 870 | 63,000 |
| 1987/03/02 | 880 | 880 | 880 | 880 | 10,000 |
| 1987/02/28 | 890 | 890 | 890 | 890 | 4,000 |
| 1987/02/27 | 879 | 900 | 871 | 900 | 91,000 |
| 1987/02/26 | 900 | 900 | 880 | 880 | 19,000 |
| 1987/02/25 | 900 | 900 | 890 | 900 | 112,000 |
| 1987/02/24 | 898 | 900 | 875 | 895 | 156,000 |
| 1987/02/23 | 880 | 903 | 875 | 890 | 121,000 |
| 1987/02/20 | 868 | 885 | 860 | 876 | 69,000 |
| 1987/02/19 | 820 | 858 | 820 | 858 | 23,000 |
| 1987/02/18 | 840 | 840 | 816 | 816 | 27,000 |
| 1987/02/17 | 826 | 849 | 825 | 849 | 12,000 |
| 1987/02/16 | 825 | 826 | 821 | 821 | 5,000 |
| 1987/02/13 | 839 | 840 | 825 | 825 | 34,000 |
| 1987/02/12 | 839 | 839 | 830 | 830 | 12,000 |
| 1987/02/10 | 835 | 840 | 815 | 840 | 29,000 |
| 1987/02/09 | 831 | 840 | 831 | 840 | 8,000 |
| 1987/02/07 | 821 | 830 | 820 | 830 | 13,000 |
| 1987/02/06 | 815 | 815 | 815 | 815 | 1,000 |
| 1987/02/05 | 823 | 825 | 805 | 805 | 14,000 |
| 1987/02/04 | 840 | 840 | 825 | 825 | 17,000 |
| 1987/02/03 | 856 | 856 | 843 | 843 | 9,000 |
| 1987/02/02 | 865 | 865 | 855 | 855 | 19,000 |
| 1987/01/31 | 837 | 885 | 837 | 885 | 12,000 |
| 1987/01/30 | 826 | 855 | 826 | 835 | 17,000 |
| 1987/01/29 | 820 | 830 | 820 | 825 | 65,000 |
| 1987/01/28 | 805 | 830 | 805 | 830 | 14,000 |
| 1987/01/27 | 800 | 805 | 800 | 805 | 65,000 |
| 1987/01/26 | 800 | 805 | 800 | 800 | 42,000 |
| 1987/01/24 | 800 | 805 | 790 | 790 | 34,000 |
| 1987/01/23 | 830 | 830 | 805 | 805 | 16,000 |
| 1987/01/22 | 830 | 840 | 830 | 840 | 16,000 |
| 1987/01/21 | 835 | 850 | 820 | 850 | 25,000 |
| 1987/01/20 | 845 | 845 | 835 | 835 | 12,000 |
| 1987/01/19 | 851 | 851 | 845 | 845 | 13,000 |
| 1987/01/16 | 847 | 860 | 847 | 850 | 15,000 |
| 1987/01/14 | 860 | 860 | 855 | 857 | 18,000 |
| 1987/01/13 | 870 | 875 | 860 | 860 | 55,000 |
| 1987/01/12 | 890 | 890 | 889 | 890 | 12,000 |
| 1987/01/09 | 900 | 901 | 890 | 890 | 20,000 |
| 1987/01/08 | 909 | 909 | 899 | 900 | 13,000 |
| 1987/01/07 | 910 | 920 | 909 | 909 | 22,000 |
| 1987/01/06 | 917 | 920 | 917 | 917 | 27,000 |
| 1987/01/05 | 957 | 957 | 957 | 957 | 37,000 |