日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マニー(7730)の株価時系列情報

マニー(7730)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/14 1,696 1,700 1,670 1,689 226,500
2026/05/13 1,688 1,695 1,672 1,682 193,400
2026/05/12 1,705 1,714 1,664 1,675 240,100
2026/05/11 1,683 1,699 1,672 1,696 280,500
2026/05/08 1,688 1,733 1,680 1,692 334,100
2026/05/07 1,707 1,713 1,669 1,669 583,100
2026/05/01 1,737 1,745 1,693 1,706 351,900
2026/04/30 1,670 1,721 1,668 1,709 408,600
2026/04/28 1,740 1,740 1,678 1,697 1,192,700
2026/04/27 1,750 1,769 1,704 1,726 586,700
2026/04/24 1,788 1,816 1,784 1,790 344,100
2026/04/23 1,828 1,838 1,783 1,803 398,300
2026/04/22 1,899 1,899 1,819 1,836 453,000
2026/04/21 1,953 1,955 1,885 1,895 496,700
2026/04/20 1,881 1,885 1,852 1,864 478,000
2026/04/17 1,791 1,865 1,781 1,865 1,146,700
2026/04/16 1,710 1,786 1,700 1,774 1,066,500
2026/04/15 1,713 1,730 1,644 1,709 1,289,100
2026/04/14 1,573 1,577 1,539 1,553 350,500
2026/04/13 1,536 1,560 1,528 1,558 422,200
2026/04/10 1,550 1,560 1,532 1,533 259,600
2026/04/09 1,570 1,570 1,545 1,545 283,900
2026/04/08 1,587 1,591 1,570 1,572 351,300
2026/04/07 1,554 1,560 1,534 1,547 266,000
2026/04/06 1,525 1,549 1,524 1,540 177,700
2026/04/03 1,518 1,533 1,515 1,522 145,000
2026/03/27 1,559 1,582 1,545 1,579 366,400
2026/03/26 1,550 1,553 1,530 1,542 246,900
2026/03/25 1,525 1,543 1,520 1,543 256,400
2026/03/24 1,493 1,505 1,480 1,505 154,300
2026/03/23 1,484 1,494 1,450 1,463 308,800
2026/03/19 1,532 1,540 1,504 1,508 328,800
2026/03/18 1,550 1,567 1,545 1,564 233,100
2026/03/17 1,557 1,562 1,538 1,543 111,100
2026/03/16 1,552 1,555 1,534 1,548 138,300
2026/03/13 1,535 1,556 1,532 1,538 177,000
2026/03/12 1,554 1,569 1,543 1,555 180,800
2026/03/11 1,584 1,599 1,573 1,573 210,500
2026/03/10 1,567 1,576 1,549 1,574 216,300
2026/03/09 1,519 1,547 1,507 1,537 285,700
2026/03/06 1,556 1,599 1,553 1,599 173,400
2026/03/05 1,583 1,587 1,557 1,576 280,400
2026/03/04 1,530 1,552 1,508 1,517 445,900
2026/03/03 1,635 1,635 1,564 1,573 315,700
2026/03/02 1,610 1,650 1,608 1,631 293,200
2026/02/27 1,652 1,679 1,641 1,676 356,300
2026/02/26 1,656 1,659 1,635 1,638 253,900
2026/02/25 1,660 1,675 1,647 1,661 498,000
2026/02/24 1,606 1,653 1,605 1,653 324,700
2026/02/20 1,616 1,622 1,604 1,607 188,600
2026/02/19 1,597 1,615 1,582 1,615 217,400
2026/02/18 1,606 1,608 1,589 1,594 209,100
2026/02/17 1,600 1,610 1,580 1,591 273,500
2026/02/16 1,602 1,622 1,585 1,597 302,200
2026/02/13 1,620 1,630 1,588 1,602 194,600
2026/02/12 1,630 1,645 1,625 1,630 234,800
2026/02/10 1,610 1,636 1,609 1,636 236,100
2026/02/09 1,600 1,618 1,582 1,603 289,600
2026/02/06 1,560 1,570 1,543 1,570 211,900
2026/02/05 1,579 1,586 1,567 1,569 268,400
2026/02/04 1,560 1,588 1,558 1,561 303,500
2026/02/03 1,535 1,549 1,530 1,546 216,300
2026/02/02 1,535 1,550 1,519 1,523 209,500
2026/01/30 1,527 1,534 1,517 1,522 329,300
2026/01/29 1,535 1,539 1,507 1,522 257,700
2026/01/28 1,552 1,558 1,540 1,545 212,700
2026/01/27 1,570 1,585 1,558 1,580 267,900
2026/01/26 1,590 1,594 1,563 1,578 237,000
2026/01/23 1,620 1,623 1,598 1,620 279,500
2026/01/22 1,605 1,632 1,605 1,618 354,900
2026/01/21 1,600 1,603 1,579 1,579 288,000
2026/01/20 1,607 1,624 1,596 1,605 354,500
2026/01/19 1,636 1,636 1,590 1,608 459,500
2026/01/16 1,604 1,649 1,588 1,625 743,100
2026/01/15 1,639 1,654 1,556 1,605 1,252,600
2026/01/14 1,480 1,498 1,476 1,489 424,100
2026/01/13 1,499 1,499 1,476 1,479 321,800
2026/01/09 1,490 1,495 1,477 1,478 230,600
2026/01/08 1,482 1,493 1,463 1,475 322,600
2026/01/07 1,472 1,499 1,463 1,498 257,000
2026/01/06 1,484 1,493 1,466 1,482 500,600
2026/01/05 1,451 1,472 1,439 1,471 293,400

このページの先頭へ