マニー(7730)の株価時系列情報
マニー(7730)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,535 | 1,549 | 1,530 | 1,546 | 216,300 |
| 2026/02/02 | 1,535 | 1,550 | 1,519 | 1,523 | 209,500 |
| 2026/01/30 | 1,527 | 1,534 | 1,517 | 1,522 | 329,300 |
| 2026/01/29 | 1,535 | 1,539 | 1,507 | 1,522 | 257,700 |
| 2026/01/28 | 1,552 | 1,558 | 1,540 | 1,545 | 212,700 |
| 2026/01/27 | 1,570 | 1,585 | 1,558 | 1,580 | 267,900 |
| 2026/01/26 | 1,590 | 1,594 | 1,563 | 1,578 | 237,000 |
| 2026/01/23 | 1,620 | 1,623 | 1,598 | 1,620 | 279,500 |
| 2026/01/22 | 1,605 | 1,632 | 1,605 | 1,618 | 354,900 |
| 2026/01/21 | 1,600 | 1,603 | 1,579 | 1,579 | 288,000 |
| 2026/01/20 | 1,607 | 1,624 | 1,596 | 1,605 | 354,500 |
| 2026/01/19 | 1,636 | 1,636 | 1,590 | 1,608 | 459,500 |
| 2026/01/16 | 1,604 | 1,649 | 1,588 | 1,625 | 743,100 |
| 2026/01/15 | 1,639 | 1,654 | 1,556 | 1,605 | 1,252,600 |
| 2026/01/14 | 1,480 | 1,498 | 1,476 | 1,489 | 424,100 |
| 2026/01/13 | 1,499 | 1,499 | 1,476 | 1,479 | 321,800 |
| 2026/01/09 | 1,490 | 1,495 | 1,477 | 1,478 | 230,600 |
| 2026/01/08 | 1,482 | 1,493 | 1,463 | 1,475 | 322,600 |
| 2026/01/07 | 1,472 | 1,499 | 1,463 | 1,498 | 257,000 |
| 2026/01/06 | 1,484 | 1,493 | 1,466 | 1,482 | 500,600 |
| 2026/01/05 | 1,451 | 1,472 | 1,439 | 1,471 | 293,400 |