黒田精工(7726)の株価時系列情報
黒田精工(7726)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1984/12/27 | 1,150 | 1,150 | 1,140 | 1,140 | 6,000 |
| 1984/12/26 | 1,240 | 1,250 | 1,180 | 1,180 | 23,000 |
| 1984/12/25 | 1,240 | 1,240 | 1,240 | 1,240 | 6,000 |
| 1984/12/24 | 1,250 | 1,250 | 1,240 | 1,240 | 7,000 |
| 1984/12/22 | 1,260 | 1,260 | 1,260 | 1,260 | 7,000 |
| 1984/12/21 | 1,260 | 1,290 | 1,260 | 1,260 | 13,000 |
| 1984/12/20 | 1,290 | 1,290 | 1,280 | 1,290 | 22,000 |
| 1984/12/19 | 1,320 | 1,320 | 1,300 | 1,300 | 8,000 |
| 1984/12/18 | 1,350 | 1,350 | 1,330 | 1,350 | 6,000 |
| 1984/12/17 | 1,350 | 1,350 | 1,330 | 1,330 | 14,000 |
| 1984/12/15 | 1,350 | 1,350 | 1,310 | 1,350 | 28,000 |
| 1984/12/14 | 1,300 | 1,390 | 1,300 | 1,370 | 73,000 |
| 1984/12/13 | 1,280 | 1,300 | 1,280 | 1,300 | 38,000 |
| 1984/12/12 | 1,280 | 1,280 | 1,270 | 1,270 | 7,000 |
| 1984/12/11 | 1,280 | 1,280 | 1,270 | 1,270 | 5,000 |
| 1984/12/10 | 1,260 | 1,280 | 1,260 | 1,280 | 3,000 |
| 1984/12/07 | 1,270 | 1,300 | 1,260 | 1,260 | 17,000 |
| 1984/12/06 | 1,280 | 1,280 | 1,280 | 1,280 | 12,000 |
| 1984/12/05 | 1,310 | 1,310 | 1,280 | 1,280 | 17,000 |
| 1984/12/04 | 1,300 | 1,310 | 1,280 | 1,310 | 28,000 |
| 1984/12/03 | 1,280 | 1,300 | 1,250 | 1,290 | 27,000 |
| 1984/12/01 | 1,280 | 1,290 | 1,270 | 1,290 | 40,000 |
| 1984/11/30 | 1,300 | 1,300 | 1,280 | 1,280 | 10,000 |
| 1984/11/29 | 1,280 | 1,300 | 1,280 | 1,280 | 11,000 |
| 1984/11/28 | 1,280 | 1,300 | 1,270 | 1,270 | 28,000 |
| 1984/11/27 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1984/11/26 | 1,350 | 1,370 | 1,300 | 1,300 | 18,000 |
| 1984/11/22 | 1,360 | 1,370 | 1,350 | 1,370 | 19,000 |
| 1984/11/21 | 1,350 | 1,380 | 1,350 | 1,380 | 7,000 |
| 1984/11/20 | 1,380 | 1,400 | 1,370 | 1,370 | 17,000 |
| 1984/11/19 | 1,410 | 1,420 | 1,400 | 1,410 | 16,000 |
| 1984/11/17 | 1,400 | 1,410 | 1,400 | 1,410 | 43,000 |
| 1984/11/16 | 1,300 | 1,310 | 1,280 | 1,290 | 13,000 |
| 1984/11/15 | 1,340 | 1,350 | 1,300 | 1,300 | 34,000 |
| 1984/11/14 | 1,320 | 1,360 | 1,320 | 1,340 | 24,000 |
| 1984/11/13 | 1,260 | 1,300 | 1,250 | 1,300 | 44,000 |
| 1984/11/12 | 1,300 | 1,300 | 1,250 | 1,250 | 24,000 |
| 1984/11/09 | 1,290 | 1,300 | 1,280 | 1,300 | 20,000 |
| 1984/11/08 | 1,280 | 1,280 | 1,200 | 1,280 | 34,000 |
| 1984/11/07 | 1,350 | 1,350 | 1,300 | 1,300 | 28,000 |
| 1984/11/06 | 1,400 | 1,410 | 1,370 | 1,390 | 29,000 |
| 1984/11/05 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1984/11/02 | 1,410 | 1,410 | 1,350 | 1,350 | 34,000 |
| 1984/11/01 | 1,430 | 1,450 | 1,420 | 1,420 | 16,000 |
| 1984/10/31 | 1,450 | 1,460 | 1,430 | 1,460 | 39,000 |
| 1984/10/30 | 1,480 | 1,490 | 1,460 | 1,470 | 27,000 |
| 1984/10/29 | 1,400 | 1,490 | 1,400 | 1,490 | 32,000 |
| 1984/10/27 | 1,420 | 1,450 | 1,410 | 1,420 | 49,000 |
| 1984/10/26 | 1,470 | 1,500 | 1,410 | 1,430 | 42,000 |
| 1984/10/25 | 1,520 | 1,530 | 1,450 | 1,470 | 69,000 |
| 1984/10/24 | 1,530 | 1,590 | 1,500 | 1,510 | 245,000 |
| 1984/10/23 | 1,490 | 1,530 | 1,470 | 1,530 | 74,000 |
| 1984/10/22 | 1,500 | 1,500 | 1,460 | 1,480 | 77,000 |
| 1984/10/20 | 1,490 | 1,500 | 1,450 | 1,460 | 92,000 |
| 1984/10/19 | 1,610 | 1,610 | 1,490 | 1,500 | 228,000 |
| 1984/10/18 | 1,650 | 1,660 | 1,560 | 1,580 | 371,000 |
| 1984/10/17 | 1,500 | 1,630 | 1,490 | 1,630 | 655,000 |
| 1984/10/16 | 1,410 | 1,520 | 1,410 | 1,490 | 546,000 |
| 1984/10/15 | 1,380 | 1,430 | 1,380 | 1,410 | 219,000 |
| 1984/10/12 | 1,390 | 1,390 | 1,330 | 1,380 | 67,000 |
| 1984/10/11 | 1,310 | 1,380 | 1,310 | 1,380 | 38,000 |
| 1984/10/09 | 1,380 | 1,380 | 1,310 | 1,350 | 37,000 |
| 1984/10/08 | 1,430 | 1,430 | 1,370 | 1,370 | 47,000 |
| 1984/10/06 | 1,430 | 1,440 | 1,390 | 1,420 | 339,000 |
| 1984/10/05 | 1,340 | 1,410 | 1,330 | 1,410 | 204,000 |
| 1984/10/04 | 1,320 | 1,320 | 1,280 | 1,280 | 35,000 |
| 1984/10/03 | 1,290 | 1,340 | 1,290 | 1,340 | 51,000 |
| 1984/10/02 | 1,390 | 1,390 | 1,310 | 1,370 | 41,000 |
| 1984/10/01 | 1,350 | 1,420 | 1,330 | 1,400 | 80,000 |
| 1984/09/29 | 1,430 | 1,430 | 1,340 | 1,350 | 130,000 |
| 1984/09/28 | 1,400 | 1,440 | 1,390 | 1,440 | 594,000 |
| 1984/09/27 | 1,340 | 1,370 | 1,320 | 1,360 | 182,000 |
| 1984/09/26 | 1,280 | 1,350 | 1,250 | 1,300 | 102,000 |
| 1984/09/25 | 1,280 | 1,330 | 1,260 | 1,300 | 73,000 |
| 1984/09/22 | 1,260 | 1,260 | 1,260 | 1,260 | 42,000 |
| 1984/09/21 | 1,160 | 1,200 | 1,150 | 1,160 | 63,000 |
| 1984/09/20 | 1,230 | 1,230 | 1,180 | 1,180 | 17,000 |
| 1984/09/19 | 1,280 | 1,280 | 1,220 | 1,250 | 16,000 |
| 1984/09/18 | 1,280 | 1,300 | 1,230 | 1,300 | 23,000 |
| 1984/09/17 | 1,300 | 1,320 | 1,280 | 1,280 | 60,000 |
| 1984/09/14 | 1,310 | 1,350 | 1,250 | 1,300 | 106,000 |
| 1984/09/13 | 1,320 | 1,320 | 1,290 | 1,300 | 40,000 |
| 1984/09/12 | 1,360 | 1,360 | 1,300 | 1,300 | 62,000 |
| 1984/09/11 | 1,370 | 1,370 | 1,330 | 1,330 | 114,000 |
| 1984/09/10 | 1,350 | 1,370 | 1,310 | 1,370 | 127,000 |
| 1984/09/07 | 1,350 | 1,370 | 1,300 | 1,340 | 54,000 |
| 1984/09/06 | 1,380 | 1,380 | 1,290 | 1,370 | 220,000 |
| 1984/09/05 | 1,390 | 1,390 | 1,330 | 1,380 | 554,000 |
| 1984/09/04 | 1,270 | 1,400 | 1,270 | 1,390 | 752,000 |
| 1984/09/03 | 1,200 | 1,270 | 1,200 | 1,260 | 318,000 |
| 1984/09/01 | 1,200 | 1,230 | 1,180 | 1,210 | 79,000 |
| 1984/08/31 | 1,170 | 1,220 | 1,160 | 1,160 | 23,000 |
| 1984/08/30 | 1,150 | 1,170 | 1,150 | 1,150 | 22,000 |
| 1984/08/29 | 1,120 | 1,130 | 1,100 | 1,100 | 36,000 |
| 1984/08/28 | 1,170 | 1,170 | 1,110 | 1,140 | 19,000 |
| 1984/08/27 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 |
| 1984/08/25 | 1,230 | 1,230 | 1,170 | 1,220 | 18,000 |
| 1984/08/24 | 1,240 | 1,240 | 1,210 | 1,240 | 39,000 |
| 1984/08/23 | 1,270 | 1,290 | 1,240 | 1,290 | 196,000 |
| 1984/08/22 | 1,200 | 1,260 | 1,180 | 1,250 | 200,000 |
| 1984/08/21 | 1,140 | 1,220 | 1,120 | 1,180 | 187,000 |
| 1984/08/20 | 1,130 | 1,150 | 1,100 | 1,100 | 36,000 |
| 1984/08/18 | 1,090 | 1,150 | 1,090 | 1,100 | 68,000 |
| 1984/08/17 | 1,040 | 1,070 | 1,030 | 1,040 | 41,000 |
| 1984/08/15 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 |
| 1984/08/13 | 1,110 | 1,110 | 1,100 | 1,100 | 7,000 |
| 1984/08/10 | 1,040 | 1,100 | 1,030 | 1,090 | 14,000 |
| 1984/08/09 | 1,020 | 1,050 | 1,010 | 1,050 | 11,000 |
| 1984/08/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1984/08/07 | 1,040 | 1,040 | 1,000 | 1,000 | 15,000 |
| 1984/08/06 | 1,050 | 1,050 | 1,000 | 1,040 | 26,000 |
| 1984/08/04 | 1,070 | 1,080 | 1,020 | 1,030 | 24,000 |
| 1984/08/03 | 1,040 | 1,060 | 1,040 | 1,040 | 23,000 |
| 1984/08/02 | 1,060 | 1,060 | 1,020 | 1,030 | 15,000 |
| 1984/08/01 | 1,080 | 1,080 | 1,050 | 1,080 | 29,000 |
| 1984/07/31 | 1,110 | 1,110 | 1,080 | 1,100 | 15,000 |
| 1984/07/30 | 1,150 | 1,150 | 1,100 | 1,100 | 21,000 |
| 1984/07/28 | 1,050 | 1,130 | 1,050 | 1,130 | 64,000 |
| 1984/07/27 | 1,090 | 1,120 | 1,050 | 1,050 | 38,000 |
| 1984/07/26 | 1,010 | 1,090 | 1,000 | 1,090 | 32,000 |
| 1984/07/25 | 950 | 983 | 950 | 983 | 34,000 |
| 1984/07/24 | 934 | 945 | 934 | 945 | 28,000 |
| 1984/07/23 | 950 | 961 | 949 | 949 | 12,000 |
| 1984/07/21 | 950 | 951 | 950 | 950 | 17,000 |
| 1984/07/20 | 960 | 962 | 950 | 951 | 24,000 |
| 1984/07/19 | 960 | 960 | 960 | 960 | 7,000 |
| 1984/07/18 | 1,050 | 1,050 | 1,000 | 1,000 | 29,000 |
| 1984/07/17 | 1,070 | 1,080 | 1,050 | 1,050 | 37,000 |
| 1984/07/16 | 1,040 | 1,070 | 1,030 | 1,070 | 38,000 |
| 1984/07/13 | 1,080 | 1,080 | 1,030 | 1,040 | 27,000 |
| 1984/07/12 | 1,100 | 1,100 | 1,070 | 1,100 | 22,000 |
| 1984/07/11 | 1,150 | 1,160 | 1,110 | 1,120 | 23,000 |
| 1984/07/10 | 1,120 | 1,170 | 1,120 | 1,150 | 37,000 |
| 1984/07/09 | 1,150 | 1,150 | 1,110 | 1,110 | 38,000 |
| 1984/07/07 | 1,170 | 1,190 | 1,150 | 1,180 | 41,000 |
| 1984/07/06 | 1,180 | 1,200 | 1,180 | 1,190 | 29,000 |
| 1984/07/05 | 1,220 | 1,220 | 1,160 | 1,200 | 62,000 |
| 1984/07/04 | 1,220 | 1,250 | 1,220 | 1,230 | 22,000 |
| 1984/07/03 | 1,250 | 1,270 | 1,210 | 1,210 | 48,000 |
| 1984/07/02 | 1,260 | 1,280 | 1,250 | 1,270 | 53,000 |
| 1984/06/30 | 1,310 | 1,310 | 1,260 | 1,280 | 56,000 |
| 1984/06/29 | 1,330 | 1,360 | 1,310 | 1,330 | 80,000 |
| 1984/06/28 | 1,370 | 1,400 | 1,310 | 1,370 | 141,000 |
| 1984/06/27 | 1,420 | 1,450 | 1,380 | 1,430 | 577,000 |
| 1984/06/26 | 1,310 | 1,370 | 1,300 | 1,360 | 71,000 |
| 1984/06/25 | 1,330 | 1,350 | 1,310 | 1,310 | 13,000 |
| 1984/06/23 | 1,330 | 1,360 | 1,330 | 1,350 | 55,000 |
| 1984/06/22 | 1,300 | 1,330 | 1,300 | 1,320 | 52,000 |
| 1984/06/21 | 1,300 | 1,350 | 1,300 | 1,320 | 132,000 |
| 1984/06/20 | 1,360 | 1,360 | 1,320 | 1,320 | 100,000 |
| 1984/06/19 | 1,390 | 1,400 | 1,330 | 1,340 | 135,000 |
| 1984/06/18 | 1,370 | 1,420 | 1,350 | 1,400 | 234,000 |
| 1984/06/16 | 1,340 | 1,390 | 1,320 | 1,370 | 148,000 |
| 1984/06/15 | 1,250 | 1,380 | 1,250 | 1,340 | 194,000 |
| 1984/06/14 | 1,290 | 1,310 | 1,200 | 1,270 | 61,000 |
| 1984/06/13 | 1,330 | 1,340 | 1,290 | 1,310 | 118,000 |
| 1984/06/12 | 1,270 | 1,320 | 1,270 | 1,320 | 92,000 |
| 1984/06/11 | 1,270 | 1,320 | 1,270 | 1,280 | 95,000 |
| 1984/06/08 | 1,340 | 1,340 | 1,250 | 1,310 | 107,000 |
| 1984/06/07 | 1,280 | 1,350 | 1,280 | 1,340 | 132,000 |
| 1984/06/06 | 1,230 | 1,300 | 1,230 | 1,300 | 74,000 |
| 1984/06/05 | 1,290 | 1,300 | 1,220 | 1,220 | 116,000 |
| 1984/06/04 | 1,300 | 1,320 | 1,260 | 1,270 | 77,000 |
| 1984/06/02 | 1,210 | 1,290 | 1,200 | 1,290 | 108,000 |
| 1984/06/01 | 1,240 | 1,250 | 1,170 | 1,170 | 89,000 |
| 1984/05/31 | 1,290 | 1,290 | 1,220 | 1,290 | 80,000 |
| 1984/05/30 | 1,420 | 1,420 | 1,340 | 1,390 | 262,000 |
| 1984/05/29 | 1,480 | 1,510 | 1,390 | 1,420 | 1,021,000 |
| 1984/05/28 | 1,420 | 1,480 | 1,400 | 1,460 | 496,000 |
| 1984/05/26 | 1,380 | 1,420 | 1,360 | 1,400 | 474,000 |
| 1984/05/25 | 1,320 | 1,420 | 1,290 | 1,400 | 588,000 |
| 1984/05/24 | 1,210 | 1,360 | 1,210 | 1,340 | 619,000 |
| 1984/05/23 | 1,040 | 1,190 | 1,040 | 1,190 | 122,000 |
| 1984/05/22 | 1,080 | 1,080 | 1,030 | 1,050 | 31,000 |
| 1984/05/21 | 1,060 | 1,100 | 1,060 | 1,100 | 51,000 |
| 1984/05/19 | 1,010 | 1,080 | 1,010 | 1,080 | 64,000 |
| 1984/05/18 | 1,050 | 1,080 | 990 | 1,010 | 79,000 |
| 1984/05/17 | 1,130 | 1,150 | 1,070 | 1,070 | 92,000 |
| 1984/05/16 | 1,140 | 1,150 | 1,110 | 1,110 | 68,000 |
| 1984/05/15 | 1,030 | 1,090 | 1,020 | 1,090 | 67,000 |
| 1984/05/14 | 1,030 | 1,030 | 1,030 | 1,030 | 22,000 |
| 1984/05/11 | 1,070 | 1,070 | 1,070 | 1,070 | 14,000 |
| 1984/05/10 | 1,030 | 1,100 | 1,030 | 1,100 | 35,000 |
| 1984/05/09 | 1,100 | 1,100 | 1,050 | 1,050 | 10,000 |
| 1984/05/08 | 1,080 | 1,100 | 1,070 | 1,100 | 17,000 |
| 1984/05/07 | 1,120 | 1,120 | 1,100 | 1,120 | 30,000 |
| 1984/05/04 | 1,150 | 1,150 | 1,130 | 1,130 | 16,000 |
| 1984/05/02 | 1,150 | 1,150 | 1,120 | 1,140 | 29,000 |
| 1984/05/01 | 1,150 | 1,150 | 1,120 | 1,120 | 40,000 |
| 1984/04/28 | 1,110 | 1,150 | 1,100 | 1,150 | 23,000 |
| 1984/04/27 | 1,130 | 1,150 | 1,120 | 1,120 | 26,000 |
| 1984/04/26 | 1,130 | 1,130 | 1,100 | 1,130 | 35,000 |
| 1984/04/25 | 1,130 | 1,150 | 1,110 | 1,120 | 90,000 |
| 1984/04/24 | 1,160 | 1,160 | 1,100 | 1,130 | 29,000 |
| 1984/04/23 | 1,170 | 1,190 | 1,150 | 1,150 | 31,000 |
| 1984/04/21 | 1,190 | 1,200 | 1,150 | 1,170 | 42,000 |
| 1984/04/20 | 1,150 | 1,200 | 1,150 | 1,200 | 88,000 |
| 1984/04/19 | 1,190 | 1,190 | 1,150 | 1,160 | 107,000 |
| 1984/04/18 | 1,220 | 1,230 | 1,130 | 1,130 | 71,000 |
| 1984/04/17 | 1,200 | 1,230 | 1,160 | 1,220 | 125,000 |
| 1984/04/16 | 1,240 | 1,250 | 1,200 | 1,210 | 57,000 |
| 1984/04/13 | 1,270 | 1,280 | 1,210 | 1,270 | 125,000 |
| 1984/04/12 | 1,280 | 1,320 | 1,230 | 1,270 | 520,000 |
| 1984/04/11 | 1,170 | 1,270 | 1,170 | 1,220 | 329,000 |
| 1984/04/10 | 1,100 | 1,150 | 1,100 | 1,150 | 49,000 |
| 1984/04/09 | 1,100 | 1,150 | 1,060 | 1,080 | 50,000 |
| 1984/04/07 | 1,110 | 1,150 | 1,100 | 1,110 | 35,000 |
| 1984/04/06 | 1,100 | 1,140 | 1,070 | 1,070 | 57,000 |
| 1984/04/05 | 1,200 | 1,200 | 1,150 | 1,160 | 70,000 |
| 1984/04/04 | 1,100 | 1,220 | 1,080 | 1,220 | 136,000 |
| 1984/04/03 | 1,180 | 1,190 | 1,100 | 1,120 | 80,000 |
| 1984/04/02 | 1,230 | 1,240 | 1,170 | 1,210 | 136,000 |
| 1984/03/31 | 1,200 | 1,270 | 1,160 | 1,270 | 106,000 |
| 1984/03/30 | 1,250 | 1,280 | 1,210 | 1,220 | 164,000 |
| 1984/03/29 | 1,360 | 1,370 | 1,270 | 1,280 | 337,000 |
| 1984/03/28 | 1,140 | 1,300 | 1,130 | 1,300 | 867,000 |
| 1984/03/27 | 1,190 | 1,190 | 1,110 | 1,110 | 316,000 |
| 1984/03/26 | 1,180 | 1,180 | 1,120 | 1,170 | 369,000 |
| 1984/03/24 | 1,120 | 1,230 | 1,110 | 1,180 | 648,000 |
| 1984/03/23 | 1,090 | 1,100 | 1,030 | 1,100 | 746,000 |
| 1984/03/22 | 1,010 | 1,070 | 1,010 | 1,070 | 782,000 |
| 1984/03/21 | 903 | 965 | 903 | 965 | 1,288,000 |
| 1984/03/19 | 849 | 873 | 839 | 865 | 476,000 |
| 1984/03/17 | 845 | 850 | 821 | 839 | 359,000 |
| 1984/03/16 | 790 | 850 | 780 | 845 | 755,000 |
| 1984/03/15 | 781 | 790 | 767 | 780 | 107,000 |
| 1984/03/14 | 778 | 785 | 760 | 767 | 47,000 |
| 1984/03/13 | 790 | 790 | 775 | 777 | 57,000 |
| 1984/03/12 | 771 | 800 | 760 | 800 | 87,000 |
| 1984/03/09 | 795 | 795 | 769 | 780 | 125,000 |
| 1984/03/08 | 799 | 825 | 774 | 780 | 453,000 |
| 1984/03/07 | 788 | 810 | 775 | 809 | 360,000 |
| 1984/03/06 | 785 | 798 | 780 | 788 | 130,000 |
| 1984/03/05 | 780 | 809 | 779 | 800 | 362,000 |
| 1984/03/03 | 760 | 784 | 750 | 784 | 62,000 |
| 1984/03/02 | 720 | 771 | 720 | 760 | 43,000 |
| 1984/03/01 | 752 | 760 | 730 | 730 | 43,000 |
| 1984/02/29 | 770 | 770 | 742 | 742 | 34,000 |
| 1984/02/28 | 770 | 774 | 760 | 773 | 55,000 |
| 1984/02/27 | 760 | 788 | 741 | 741 | 180,000 |
| 1984/02/25 | 791 | 800 | 775 | 775 | 125,000 |
| 1984/02/24 | 775 | 789 | 775 | 775 | 116,000 |
| 1984/02/23 | 800 | 800 | 770 | 770 | 58,000 |
| 1984/02/22 | 776 | 810 | 756 | 795 | 362,000 |
| 1984/02/21 | 775 | 790 | 765 | 766 | 563,000 |
| 1984/02/20 | 735 | 770 | 720 | 765 | 328,000 |
| 1984/02/18 | 704 | 720 | 704 | 720 | 27,000 |
| 1984/02/17 | 699 | 719 | 698 | 714 | 141,000 |
| 1984/02/16 | 700 | 705 | 694 | 698 | 40,000 |
| 1984/02/15 | 700 | 700 | 692 | 700 | 43,000 |
| 1984/02/14 | 720 | 720 | 691 | 692 | 72,000 |
| 1984/02/13 | 745 | 745 | 730 | 740 | 77,000 |
| 1984/02/10 | 779 | 779 | 725 | 750 | 128,000 |
| 1984/02/09 | 798 | 816 | 770 | 781 | 890,000 |
| 1984/02/08 | 750 | 785 | 749 | 785 | 476,000 |
| 1984/02/07 | 770 | 810 | 745 | 745 | 1,459,000 |
| 1984/02/06 | 650 | 760 | 650 | 760 | 1,364,000 |
| 1984/02/04 | 610 | 661 | 610 | 660 | 495,000 |
| 1984/02/03 | 595 | 607 | 590 | 607 | 122,000 |
| 1984/02/02 | 600 | 600 | 595 | 595 | 74,000 |
| 1984/02/01 | 590 | 602 | 590 | 599 | 86,000 |
| 1984/01/31 | 569 | 570 | 551 | 570 | 30,000 |
| 1984/01/30 | 590 | 590 | 569 | 569 | 49,000 |
| 1984/01/28 | 601 | 610 | 599 | 599 | 37,000 |
| 1984/01/27 | 599 | 620 | 594 | 611 | 287,000 |
| 1984/01/26 | 570 | 610 | 570 | 600 | 137,000 |
| 1984/01/25 | 545 | 570 | 540 | 570 | 68,000 |
| 1984/01/24 | 551 | 555 | 545 | 555 | 48,000 |
| 1984/01/23 | 540 | 555 | 540 | 540 | 35,000 |
| 1984/01/21 | 535 | 544 | 535 | 540 | 16,000 |
| 1984/01/20 | 537 | 540 | 535 | 535 | 19,000 |
| 1984/01/19 | 526 | 540 | 522 | 540 | 15,000 |
| 1984/01/18 | 550 | 550 | 530 | 536 | 18,000 |
| 1984/01/17 | 554 | 554 | 545 | 545 | 21,000 |
| 1984/01/13 | 550 | 552 | 540 | 552 | 60,000 |
| 1984/01/12 | 535 | 541 | 535 | 537 | 31,000 |
| 1984/01/11 | 540 | 541 | 535 | 535 | 20,000 |
| 1984/01/10 | 565 | 570 | 550 | 551 | 71,000 |
| 1984/01/09 | 571 | 572 | 565 | 565 | 20,000 |
| 1984/01/07 | 565 | 569 | 565 | 569 | 10,000 |
| 1984/01/06 | 559 | 561 | 545 | 561 | 21,000 |
| 1984/01/05 | 565 | 569 | 558 | 559 | 30,000 |
| 1984/01/04 | 580 | 590 | 575 | 575 | 43,000 |