インターアクション(7725)の株価時系列情報
インターアクション(7725)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 1,476 | 1,476 | 1,429 | 1,433 | 89,400 |
| 2026/01/19 | 1,514 | 1,518 | 1,481 | 1,487 | 79,000 |
| 2026/01/16 | 1,456 | 1,513 | 1,453 | 1,507 | 102,100 |
| 2026/01/15 | 1,430 | 1,465 | 1,420 | 1,450 | 80,700 |
| 2026/01/14 | 1,438 | 1,469 | 1,424 | 1,431 | 90,600 |
| 2026/01/13 | 1,468 | 1,471 | 1,388 | 1,440 | 240,200 |
| 2026/01/09 | 1,384 | 1,384 | 1,346 | 1,350 | 108,900 |
| 2026/01/08 | 1,390 | 1,398 | 1,374 | 1,374 | 60,300 |
| 2026/01/07 | 1,417 | 1,429 | 1,378 | 1,383 | 92,300 |
| 2026/01/06 | 1,434 | 1,446 | 1,415 | 1,417 | 46,500 |
| 2026/01/05 | 1,480 | 1,490 | 1,432 | 1,434 | 79,800 |