日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

インターアクション(7725)の株価時系列情報

インターアクション(7725)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,420 1,433 1,413 1,413 54,400
2026/03/10 1,355 1,407 1,353 1,402 73,400
2026/03/09 1,313 1,334 1,291 1,325 82,000
2026/03/06 1,390 1,411 1,384 1,403 32,100
2026/03/05 1,393 1,416 1,390 1,404 80,100
2026/03/04 1,381 1,409 1,320 1,350 100,400
2026/03/03 1,466 1,477 1,416 1,423 54,900
2026/03/02 1,442 1,503 1,442 1,466 59,900
2026/02/27 1,471 1,498 1,471 1,477 50,000
2026/02/26 1,471 1,487 1,461 1,481 47,600
2026/02/25 1,476 1,497 1,466 1,471 56,400
2026/02/24 1,451 1,483 1,439 1,468 51,800
2026/02/20 1,457 1,472 1,449 1,455 35,900
2026/02/19 1,496 1,498 1,469 1,475 49,300
2026/02/18 1,510 1,517 1,496 1,500 47,100
2026/02/17 1,495 1,521 1,482 1,493 92,000
2026/02/16 1,445 1,492 1,438 1,485 55,800
2026/02/13 1,492 1,499 1,460 1,466 43,700
2026/02/12 1,501 1,518 1,495 1,504 58,500
2026/02/10 1,491 1,508 1,489 1,501 50,400
2026/02/09 1,500 1,508 1,474 1,490 58,800
2026/02/06 1,492 1,492 1,455 1,476 35,100
2026/02/05 1,450 1,483 1,420 1,475 84,600
2026/02/04 1,455 1,483 1,453 1,480 49,800
2026/02/03 1,445 1,480 1,445 1,468 51,300
2026/02/02 1,474 1,499 1,445 1,445 64,600
2026/01/30 1,450 1,470 1,429 1,449 84,600
2026/01/29 1,436 1,448 1,408 1,443 193,700
2026/01/28 1,446 1,447 1,420 1,434 45,200
2026/01/27 1,400 1,445 1,397 1,438 67,700
2026/01/26 1,437 1,449 1,402 1,418 134,900
2026/01/23 1,482 1,509 1,459 1,465 65,100
2026/01/22 1,441 1,493 1,438 1,482 63,900
2026/01/21 1,426 1,444 1,406 1,437 72,400
2026/01/20 1,476 1,476 1,429 1,433 89,400
2026/01/19 1,514 1,518 1,481 1,487 79,000
2026/01/16 1,456 1,513 1,453 1,507 102,100
2026/01/15 1,430 1,465 1,420 1,450 80,700
2026/01/14 1,438 1,469 1,424 1,431 90,600
2026/01/13 1,468 1,471 1,388 1,440 240,200
2026/01/09 1,384 1,384 1,346 1,350 108,900
2026/01/08 1,390 1,398 1,374 1,374 60,300
2026/01/07 1,417 1,429 1,378 1,383 92,300
2026/01/06 1,434 1,446 1,415 1,417 46,500
2026/01/05 1,480 1,490 1,432 1,434 79,800

このページの先頭へ