日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

国際計測器(7722)の株価時系列情報

国際計測器(7722)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/10 791 817 788 808 54,400
2026/07/09 782 789 779 789 17,600
2026/07/08 804 804 777 790 45,800
2026/07/07 803 810 791 792 42,800
2026/07/06 789 808 789 803 59,200
2026/07/03 781 789 776 787 28,700
2026/07/02 776 783 774 775 19,600
2026/07/01 777 782 767 776 40,500
2026/06/30 766 775 757 775 23,800
2026/06/29 757 766 751 756 18,600
2026/06/26 758 760 746 748 23,300
2026/06/25 759 759 747 753 18,100
2026/06/24 759 759 744 748 15,700
2026/06/23 763 766 749 749 33,900
2026/06/22 766 779 760 766 28,800
2026/06/19 780 782 764 766 51,400
2026/06/18 751 776 751 766 50,000
2026/06/17 749 767 749 755 20,000
2026/06/16 757 759 746 749 22,300
2026/06/15 757 765 752 759 29,200
2026/06/12 753 760 743 746 26,600
2026/06/11 745 753 729 738 54,900
2026/06/10 752 756 749 753 28,100
2026/06/09 754 770 754 754 10,600
2026/06/08 755 760 750 753 38,700
2026/06/05 753 772 753 770 22,400
2026/06/04 762 762 750 752 9,600
2026/06/03 754 762 751 760 34,700
2026/06/02 778 778 748 752 54,700
2026/06/01 784 790 779 780 40,400
2026/05/29 783 791 778 784 55,200
2026/05/28 774 782 766 782 78,500
2026/05/27 758 775 758 774 63,300
2026/05/26 762 764 753 757 22,200
2026/05/25 766 768 758 762 53,700
2026/05/22 758 762 747 760 61,500
2026/05/21 737 765 734 749 75,000
2026/05/20 742 742 711 722 85,300
2026/05/19 740 744 736 742 35,500
2026/05/18 766 779 718 727 207,200
2026/05/15 824 845 801 811 128,700
2026/05/14 816 825 813 824 66,200
2026/05/13 814 821 812 820 24,900
2026/05/12 823 830 809 814 40,100
2026/05/11 830 842 816 821 42,200
2026/05/08 802 834 798 830 97,900
2026/05/07 808 813 802 810 47,300
2026/05/01 803 803 794 798 30,500
2026/04/30 807 807 794 807 41,000
2026/04/28 799 820 799 820 31,300
2026/04/27 805 805 790 797 49,900
2026/04/24 810 811 799 802 47,700
2026/04/23 828 828 808 808 35,000
2026/04/22 837 837 824 828 31,400
2026/04/21 841 845 836 839 23,000
2026/04/20 841 849 836 840 40,800
2026/04/17 846 846 837 840 24,600
2026/04/16 838 847 835 841 33,000
2026/04/15 825 844 825 834 44,400
2026/04/14 824 832 819 821 17,400
2026/04/13 828 830 810 824 45,900
2026/04/10 834 841 829 831 42,500
2026/04/09 845 851 831 833 59,800
2026/04/08 837 851 835 850 67,400
2026/04/07 820 829 813 816 26,000
2026/04/06 830 830 817 819 82,700
2026/04/03 831 841 827 831 33,200
2026/03/27 840 853 838 845 39,600
2026/03/26 872 873 836 847 103,300
2026/03/25 833 860 833 860 75,800
2026/03/24 823 826 816 824 42,200
2026/03/23 819 820 800 801 141,000
2026/03/19 860 867 845 849 97,600
2026/03/18 864 890 857 890 70,500
2026/03/17 865 871 848 852 56,700
2026/03/16 848 860 844 857 61,300
2026/03/13 855 856 846 848 59,600
2026/03/12 877 878 860 870 91,200
2026/03/11 884 897 878 882 66,000
2026/03/10 879 888 864 871 82,400
2026/03/09 860 860 830 853 182,600
2026/03/06 910 910 888 900 64,600
2026/03/05 919 924 911 922 82,700
2026/03/04 915 923 855 874 231,300
2026/03/03 985 985 950 951 106,700
2026/03/02 967 990 953 985 97,800
2026/02/27 962 986 962 976 72,100
2026/02/26 950 965 950 962 76,300
2026/02/25 963 963 948 950 81,100
2026/02/24 970 973 956 972 83,700
2026/02/20 981 990 966 970 75,400
2026/02/19 967 984 958 984 59,800
2026/02/18 961 968 957 962 48,500
2026/02/17 967 970 954 956 98,500
2026/02/16 968 987 960 971 123,400
2026/02/13 985 985 960 963 185,800
2026/02/12 1,011 1,015 972 995 351,100
2026/02/10 1,012 1,043 998 1,016 512,500
2026/02/09 1,142 1,147 1,075 1,093 246,300
2026/02/06 1,015 1,059 995 1,059 145,100
2026/02/05 1,058 1,064 1,020 1,023 169,800
2026/02/04 990 1,044 990 1,044 188,900
2026/02/03 952 997 952 997 127,300
2026/02/02 946 973 928 937 92,000
2026/01/30 941 949 920 945 77,900
2026/01/29 960 960 928 945 75,200
2026/01/28 972 972 945 966 71,400
2026/01/27 985 985 972 977 54,100
2026/01/26 1,000 1,000 980 984 61,400
2026/01/23 1,006 1,025 1,002 1,006 32,500
2026/01/22 1,002 1,014 1,002 1,008 36,400
2026/01/21 998 1,013 990 999 62,800
2026/01/20 1,038 1,039 1,002 1,010 71,800
2026/01/19 1,049 1,049 1,019 1,027 55,300
2026/01/16 1,051 1,052 1,031 1,050 63,600
2026/01/15 1,038 1,050 1,027 1,047 68,800
2026/01/14 1,019 1,041 1,015 1,041 98,000
2026/01/13 1,000 1,032 1,000 1,020 142,900
2026/01/09 967 984 962 972 58,700
2026/01/08 920 970 920 953 125,700
2026/01/07 913 928 912 916 52,100
2026/01/06 928 928 918 918 35,300
2026/01/05 927 937 911 916 59,900

このページの先頭へ