日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

長野計器(7715)の株価時系列情報

長野計器(7715)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 1,974 1,989 1,907 1,915 122,800
2025/06/12 1,960 1,981 1,952 1,965 81,800
2025/06/11 1,920 1,953 1,919 1,938 64,500
2025/06/10 1,936 1,941 1,908 1,911 44,900
2025/06/09 1,930 1,940 1,903 1,916 48,900
2025/06/06 1,941 1,953 1,918 1,924 71,400
2025/06/05 1,900 1,944 1,900 1,937 64,600
2025/06/04 1,896 1,938 1,896 1,911 68,500
2025/06/03 1,885 1,888 1,864 1,883 53,600
2025/06/02 1,930 1,930 1,887 1,890 83,600
2025/05/30 1,909 1,940 1,892 1,937 77,100
2025/05/29 1,900 1,930 1,900 1,914 77,400
2025/05/28 1,889 1,905 1,874 1,891 73,800
2025/05/27 1,842 1,869 1,840 1,869 51,800
2025/05/26 1,831 1,849 1,825 1,842 60,100
2025/05/23 1,806 1,854 1,798 1,842 87,400
2025/05/22 1,819 1,821 1,803 1,807 71,400
2025/05/21 1,843 1,856 1,808 1,809 89,900
2025/05/20 1,826 1,902 1,824 1,843 140,700
2025/05/19 1,854 1,878 1,819 1,834 121,900
2025/05/16 1,826 1,853 1,819 1,853 117,300
2025/05/15 1,794 1,837 1,794 1,813 139,100
2025/05/14 1,844 1,856 1,764 1,790 303,900
2025/05/13 1,930 1,995 1,835 1,843 345,700
2025/05/12 1,954 1,981 1,811 1,876 219,900
2025/05/09 1,900 1,953 1,899 1,924 123,300
2025/05/08 1,895 1,900 1,864 1,895 48,400
2025/05/07 1,883 1,914 1,864 1,888 86,400
2025/05/02 1,870 1,884 1,853 1,878 33,000
2025/05/01 1,877 1,882 1,862 1,871 32,800
2025/04/30 1,890 1,890 1,859 1,887 40,200
2025/04/28 1,885 1,897 1,872 1,872 51,500
2025/04/25 1,846 1,873 1,833 1,867 71,200
2025/04/24 1,813 1,848 1,813 1,816 47,700
2025/04/23 1,841 1,850 1,806 1,813 64,400
2025/04/22 1,790 1,804 1,773 1,775 60,500
2025/04/21 1,798 1,805 1,777 1,795 50,400
2025/04/18 1,766 1,797 1,761 1,790 61,300
2025/04/17 1,725 1,757 1,724 1,750 64,400
2025/04/16 1,773 1,773 1,716 1,732 67,600
2025/04/15 1,765 1,791 1,758 1,780 54,400
2025/04/14 1,743 1,766 1,734 1,755 71,400
2025/04/11 1,656 1,710 1,621 1,703 125,200
2025/04/10 1,767 1,768 1,716 1,727 133,200
2025/04/09 1,644 1,656 1,588 1,623 105,500
2025/04/08 1,649 1,712 1,649 1,693 106,700
2025/04/07 1,551 1,612 1,531 1,554 256,100
2025/04/04 1,772 1,772 1,687 1,731 255,100
2025/04/03 1,820 1,853 1,795 1,848 161,500
2025/04/02 1,900 1,905 1,867 1,899 78,200
2025/04/01 1,945 1,950 1,885 1,885 78,900
2025/03/31 1,931 1,939 1,894 1,912 134,500
2025/03/28 1,986 2,003 1,962 1,967 86,800
2025/03/27 2,000 2,022 1,990 2,022 73,300
2025/03/26 2,045 2,046 2,004 2,026 85,500
2025/03/25 2,036 2,054 2,027 2,044 96,400
2025/03/24 2,057 2,057 2,021 2,024 132,000
2025/03/21 1,992 2,065 1,981 2,039 145,100
2025/03/19 1,993 2,025 1,977 1,993 121,500
2025/03/18 1,979 1,988 1,969 1,979 78,900
2025/03/17 1,950 1,963 1,937 1,963 66,900
2025/03/14 1,912 1,936 1,910 1,933 64,400
2025/03/13 1,935 1,958 1,923 1,931 74,300
2025/03/12 1,902 1,954 1,901 1,943 54,400
2025/03/11 1,909 1,931 1,887 1,931 118,500
2025/03/10 1,928 1,945 1,919 1,934 66,800
2025/03/07 1,923 1,941 1,902 1,920 75,600
2025/03/06 1,948 1,960 1,942 1,951 55,900
2025/03/05 1,898 1,959 1,896 1,928 83,200
2025/03/04 1,894 1,910 1,871 1,908 93,600
2025/03/03 1,906 1,906 1,883 1,895 89,200
2025/02/28 1,930 1,930 1,887 1,887 153,500
2025/02/27 1,938 1,955 1,926 1,939 63,000
2025/02/26 1,940 1,951 1,919 1,951 88,000
2025/02/25 1,962 1,983 1,946 1,946 83,300
2025/02/21 2,000 2,014 1,972 1,974 96,800
2025/02/20 2,005 2,033 1,995 2,002 75,200
2025/02/19 2,014 2,049 2,004 2,005 95,600
2025/02/18 1,997 2,016 1,989 1,996 88,000
2025/02/17 2,051 2,069 2,007 2,007 107,000
2025/02/14 2,140 2,154 2,051 2,051 105,200
2025/02/13 2,158 2,167 2,098 2,101 133,600
2025/02/12 2,115 2,144 2,052 2,118 278,200
2025/02/10 2,238 2,254 1,987 2,039 287,700
2025/02/07 2,155 2,217 2,141 2,210 97,600
2025/02/06 2,146 2,175 2,146 2,164 65,700
2025/02/05 2,152 2,168 2,126 2,142 78,000
2025/02/04 2,180 2,194 2,152 2,152 82,000
2025/02/03 2,200 2,212 2,155 2,155 92,400
2025/01/31 2,223 2,232 2,203 2,224 59,700
2025/01/30 2,206 2,227 2,196 2,223 72,100
2025/01/29 2,254 2,264 2,222 2,239 75,500
2025/01/28 2,233 2,242 2,199 2,230 116,600
2025/01/27 2,255 2,274 2,235 2,235 61,200
2025/01/24 2,250 2,301 2,250 2,252 74,800
2025/01/23 2,296 2,319 2,246 2,250 72,200
2025/01/22 2,305 2,326 2,284 2,289 64,200
2025/01/21 2,328 2,330 2,272 2,285 97,300
2025/01/20 2,188 2,322 2,186 2,304 159,300
2025/01/17 2,137 2,162 2,114 2,152 130,100
2025/01/16 2,174 2,198 2,141 2,166 122,200
2025/01/15 2,198 2,214 2,169 2,169 116,200
2025/01/14 2,270 2,270 2,193 2,202 127,900
2025/01/10 2,288 2,324 2,280 2,297 74,800
2025/01/09 2,370 2,370 2,327 2,329 78,900
2025/01/08 2,391 2,405 2,365 2,383 76,200
2025/01/07 2,471 2,471 2,401 2,410 88,200
2025/01/06 2,501 2,506 2,442 2,442 54,900

このページの先頭へ