日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アイスコ(7698)の株価時系列情報

アイスコ(7698)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,575 2,582 2,570 2,581 2,900
2026/03/18 2,556 2,578 2,556 2,578 1,900
2026/03/17 2,574 2,580 2,545 2,556 5,600
2026/03/16 2,572 2,574 2,553 2,570 4,200
2026/03/13 2,525 2,547 2,515 2,547 3,200
2026/03/12 2,513 2,547 2,513 2,529 4,200
2026/03/11 2,529 2,575 2,507 2,548 11,300
2026/03/10 2,490 2,530 2,490 2,507 6,900
2026/03/09 2,460 2,467 2,450 2,465 6,600
2026/03/06 2,465 2,479 2,463 2,475 5,600
2026/03/05 2,426 2,481 2,426 2,466 5,200
2026/03/04 2,498 2,498 2,400 2,421 22,700
2026/03/03 2,509 2,512 2,502 2,502 7,200
2026/03/02 2,508 2,529 2,502 2,502 14,600
2026/02/27 2,510 2,510 2,505 2,508 5,200
2026/02/26 2,506 2,514 2,501 2,505 20,200
2026/02/25 2,550 2,551 2,520 2,530 51,200
2026/02/24 2,600 2,605 2,540 2,540 20,100
2026/02/20 2,600 2,635 2,600 2,600 9,400
2026/02/19 2,579 2,700 2,579 2,668 5,400
2026/02/18 2,550 2,580 2,550 2,579 2,200
2026/02/17 2,600 2,600 2,550 2,556 7,500
2026/02/16 2,639 2,639 2,611 2,611 3,500
2026/02/13 2,700 2,700 2,600 2,640 6,000
2026/02/12 2,660 2,749 2,638 2,700 5,500
2026/02/10 2,599 2,650 2,599 2,630 3,900
2026/02/09 2,562 2,598 2,558 2,588 3,500
2026/02/06 2,563 2,563 2,550 2,556 1,300
2026/02/05 2,506 2,554 2,502 2,550 2,400
2026/02/04 2,523 2,541 2,503 2,516 2,700
2026/02/03 2,576 2,576 2,528 2,528 1,800
2026/02/02 2,521 2,548 2,510 2,540 3,100
2026/01/30 2,566 2,566 2,532 2,532 3,700
2026/01/29 2,570 2,580 2,564 2,566 2,400
2026/01/28 2,541 2,581 2,541 2,560 2,400
2026/01/27 2,600 2,600 2,530 2,541 3,600
2026/01/26 2,649 2,649 2,523 2,597 5,600
2026/01/23 2,660 2,660 2,601 2,649 5,400
2026/01/22 2,630 2,661 2,531 2,660 8,900
2026/01/21 2,550 2,638 2,550 2,630 6,100
2026/01/20 2,465 2,550 2,444 2,550 5,900
2026/01/19 2,430 2,451 2,430 2,440 2,400
2026/01/16 2,421 2,433 2,421 2,421 2,200
2026/01/15 2,450 2,450 2,419 2,419 5,400
2026/01/14 2,438 2,500 2,407 2,465 6,300
2026/01/13 2,468 2,468 2,400 2,441 6,200
2026/01/09 2,350 2,397 2,350 2,379 3,600
2026/01/08 2,305 2,348 2,298 2,348 2,800
2026/01/07 2,270 2,300 2,265 2,296 6,300
2026/01/06 2,259 2,260 2,251 2,260 3,000
2026/01/05 2,240 2,241 2,227 2,236 5,700

このページの先頭へ