いつも(7694)の株価時系列情報
いつも(7694)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 5,240 | 5,410 | 4,930 | 5,110 | 1,543,200 |
| 2020/12/29 | 4,760 | 5,330 | 4,655 | 5,040 | 3,208,200 |
| 2020/12/28 | 4,210 | 4,630 | 4,130 | 4,630 | 2,554,900 |
| 2020/12/25 | 3,940 | 4,265 | 3,835 | 3,930 | 1,352,500 |
| 2020/12/24 | 4,150 | 4,520 | 3,920 | 4,080 | 4,140,400 |
| 2020/12/23 | 3,400 | 3,820 | 3,285 | 3,820 | 1,930,900 |
| 2020/12/22 | 3,610 | 3,860 | 3,110 | 3,120 | 2,085,500 |