日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

レオクラン(7681)の株価時系列情報

レオクラン(7681)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 907 913 864 900 2,800
2026/06/15 865 923 864 922 1,900
2026/06/12 837 882 837 880 1,300
2026/06/11 885 900 852 852 1,700
2026/06/10 899 956 888 915 28,300
2026/06/09 816 936 816 936 83,800
2026/06/08 790 790 757 786 1,400
2026/06/05 792 792 792 792 100
2026/06/04 778 792 777 792 1,000
2026/06/03 820 820 803 818 1,000
2026/06/01 825 825 820 820 700
2026/05/29 860 861 837 840 1,100
2026/05/28 847 875 847 875 2,100
2026/05/27 820 847 820 847 3,600
2026/05/26 852 865 802 802 15,800
2026/05/25 867 927 867 927 13,400
2026/05/22 748 777 748 777 1,100
2026/05/21 745 748 745 748 300
2026/05/20 743 743 743 743 100
2026/05/18 725 776 725 748 1,300
2026/05/15 800 800 800 800 200
2026/05/14 815 815 800 800 300
2026/05/12 827 827 827 827 200
2026/05/11 826 827 826 827 300
2026/05/08 826 829 816 829 400
2026/05/07 825 826 825 826 1,000
2026/04/30 824 840 824 840 300
2026/04/28 853 872 853 854 1,400
2026/04/27 862 874 847 847 1,300
2026/04/24 920 920 876 876 1,600
2026/04/23 915 920 911 920 3,000
2026/04/22 911 911 911 911 200
2026/04/21 900 915 900 911 600
2026/04/16 910 925 910 911 800
2026/04/15 894 909 894 909 300
2026/04/14 925 948 888 888 1,900
2026/04/13 870 880 870 880 500
2026/04/09 881 881 870 870 200
2026/04/08 870 896 870 896 500
2026/04/06 870 870 870 870 300
2026/04/03 909 911 900 900 300
2026/04/01 914 914 914 914 100
2026/03/30 921 947 885 915 2,600
2026/03/27 883 891 883 891 200
2026/03/26 925 928 913 928 500
2026/03/25 915 925 915 919 3,600
2026/03/24 865 881 865 870 1,400
2026/03/19 850 850 850 850 100
2026/03/16 870 870 851 860 2,200
2026/03/12 896 923 896 915 1,600
2026/03/11 911 922 899 899 2,800
2026/03/10 895 895 881 881 300
2026/03/09 879 896 879 881 1,300
2026/03/06 881 885 881 885 1,000
2026/03/04 881 911 879 911 2,000
2026/03/03 921 938 920 922 1,400
2026/03/02 920 929 920 923 900
2026/02/27 923 923 923 923 100
2026/02/25 931 938 895 938 3,600
2026/02/24 944 948 935 935 700
2026/02/20 935 957 935 944 1,100
2026/02/19 943 980 935 965 1,800
2026/02/18 936 951 936 948 1,800
2026/02/17 947 951 947 951 1,000
2026/02/16 937 937 932 932 400
2026/02/13 967 967 952 952 300
2026/02/12 977 980 950 980 600
2026/02/10 968 992 968 992 500
2026/02/09 973 973 958 963 300
2026/02/06 1,030 1,040 969 1,003 6,100
2026/02/05 953 1,010 952 995 1,500
2026/02/04 1,030 1,030 955 955 600
2026/02/03 985 985 985 985 200
2026/01/30 1,015 1,020 1,015 1,015 600
2026/01/29 1,017 1,020 1,016 1,016 1,700
2026/01/28 998 1,020 997 1,019 2,300
2026/01/27 1,010 1,028 1,008 1,028 1,500
2026/01/26 1,051 1,051 1,011 1,011 800
2026/01/23 1,037 1,062 1,033 1,033 1,600
2026/01/22 1,064 1,067 1,031 1,034 2,600
2026/01/21 1,006 1,039 1,006 1,039 600
2026/01/20 1,005 1,035 994 1,035 600
2026/01/19 1,021 1,051 1,020 1,035 1,000
2026/01/16 1,011 1,061 1,011 1,028 1,100
2026/01/15 995 1,011 995 1,011 500
2026/01/14 1,013 1,021 1,011 1,013 3,300
2026/01/13 1,000 1,015 998 1,013 2,800
2026/01/08 999 1,009 998 999 1,600
2026/01/07 1,023 1,023 999 999 200
2026/01/06 1,014 1,036 977 1,023 2,600
2026/01/05 1,027 1,030 1,021 1,021 2,100

このページの先頭へ