あさくま(7678)の株価時系列情報
あさくま(7678)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 4,645 | 4,675 | 4,635 | 4,645 | 5,000 |
| 2026/02/02 | 4,655 | 4,675 | 4,620 | 4,630 | 8,400 |
| 2026/01/30 | 4,600 | 4,760 | 4,600 | 4,675 | 22,800 |
| 2026/01/29 | 4,715 | 4,720 | 4,590 | 4,605 | 88,700 |
| 2026/01/28 | 4,870 | 4,870 | 4,720 | 4,720 | 123,900 |
| 2026/01/27 | 4,865 | 4,880 | 4,850 | 4,880 | 31,100 |
| 2026/01/26 | 4,870 | 4,875 | 4,845 | 4,865 | 30,600 |
| 2026/01/23 | 4,870 | 4,885 | 4,870 | 4,870 | 8,600 |
| 2026/01/22 | 4,880 | 4,885 | 4,870 | 4,870 | 6,200 |
| 2026/01/21 | 4,875 | 4,885 | 4,865 | 4,870 | 8,000 |
| 2026/01/20 | 4,865 | 4,875 | 4,860 | 4,870 | 4,100 |
| 2026/01/19 | 4,875 | 4,890 | 4,860 | 4,860 | 8,900 |
| 2026/01/16 | 4,870 | 4,875 | 4,865 | 4,865 | 8,300 |
| 2026/01/15 | 4,850 | 4,865 | 4,830 | 4,865 | 5,400 |
| 2026/01/14 | 4,815 | 4,860 | 4,815 | 4,835 | 7,300 |
| 2026/01/13 | 4,815 | 4,815 | 4,795 | 4,810 | 11,200 |
| 2026/01/09 | 4,780 | 4,800 | 4,760 | 4,780 | 4,600 |
| 2026/01/08 | 4,750 | 4,790 | 4,750 | 4,765 | 14,700 |
| 2026/01/07 | 4,795 | 4,800 | 4,745 | 4,750 | 15,700 |
| 2026/01/06 | 4,840 | 4,845 | 4,785 | 4,795 | 13,900 |
| 2026/01/05 | 4,870 | 4,945 | 4,835 | 4,845 | 13,700 |